QUBIC Historical Data

QUBIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₆446
-0.89%
$ 222,977 $ 619,085
Feb 28, 5 AM $ 0.0₆45
+0.00%
$ 224,977 $ 619,534
Feb 28, 4 AM $ 0.0₆449
-0.66%
$ 224,477 $ 619,099
Feb 28, 3 AM $ 0.0₆452
-0.22%
$ 225,977 $ 618,542
Feb 28, 2 AM $ 0.0₆452
+0.00%
$ 225,977 $ 618,354
Feb 28, 1 AM $ 0.0₆453
+0.00%
$ 226,477 $ 618,255
Feb 28, 12 AM $ 0.0₆451
-0.44%
$ 225,477 $ 618,481
Feb 27, 11 PM $ 0.0₆451
+0.22%
$ 225,477 $ 605,123
Feb 27, 10 PM $ 0.0₆449
-0.66%
$ 224,477 $ 605,251
Feb 27, 9 PM $ 0.0₆452
-0.22%
$ 225,977 $ 604,730
Feb 27, 8 PM $ 0.0₆452
+0.00%
$ 225,977 $ 605,132
Feb 27, 7 PM $ 0.0₆451
-0.22%
$ 225,477 $ 604,886
Feb 27, 6 PM $ 0.0₆45
-0.22%
$ 224,977 $ 604,212
Feb 27, 5 PM $ 0.0₆455
+1.11%
$ 227,477 $ 605,139
Feb 27, 4 PM $ 0.0₆45
-0.22%
$ 224,977 $ 604,330
Feb 27, 3 PM $ 0.0₆451
+0.22%
$ 225,477 $ 604,761
Feb 27, 2 PM $ 0.0₆451
-0.66%
$ 225,477 $ 604,915
Feb 27, 1 PM $ 0.0₆454
+0.00%
$ 226,977 $ 608,726
Feb 27, 12 PM $ 0.0₆454
+0.00%
$ 226,977 $ 611,912
Feb 27, 11 AM $ 0.0₆454
-0.22%
$ 226,977 $ 611,490
Feb 27, 10 AM $ 0.0₆455
+0.00%
$ 227,477 $ 611,789
Feb 27, 9 AM $ 0.0₆454
-0.87%
$ 226,977 $ 611,806
Feb 27, 8 AM $ 0.0₆457
-0.22%
$ 228,477 $ 611,988
Feb 27, 7 AM $ 0.0₆457
-0.65%
$ 228,477 $ 610,990
Feb 27, 6 AM $ 0.0₆459
-0.65%
$ 229,477 $ 611,770
Feb 27, 5 AM $ 0.0₆462
+0.00%
$ 230,976 $ 611,707
Feb 27, 4 AM $ 0.0₆46
+0.88%
$ 229,976 $ 612,006
Feb 27, 3 AM $ 0.0₆456
-0.22%
$ 227,977 $ 613,399
Feb 27, 2 AM $ 0.0₆457
+0.66%
$ 228,477 $ 613,820
Feb 27, 1 AM $ 0.0₆458
+0.44%
$ 228,977 $ 614,239
Feb 27, 12 AM $ 0.0₆456
-1.08%
$ 227,977 $ 613,949
Feb 26, 11 PM $ 0.0₆461
-0.22%
$ 230,476 $ 627,201
Feb 26, 10 PM $ 0.0₆461
-0.22%
$ 230,476 $ 627,035
Feb 26, 9 PM $ 0.0₆461
+0.00%
$ 230,476 $ 627,926
Feb 26, 8 PM $ 0.0₆462
+0.22%
$ 230,976 $ 628,400
Feb 26, 7 PM $ 0.0₆464
+0.65%
$ 231,976 $ 630,145
Feb 26, 6 PM $ 0.0₆461
-0.22%
$ 230,476 $ 630,924
Feb 26, 5 PM $ 0.0₆462
-2.12%
$ 230,976 $ 625,780
Feb 26, 4 PM $ 0.0₆472
+0.43%
$ 235,976 $ 626,953
Feb 26, 3 PM $ 0.0₆468
+0.00%
$ 233,976 $ 628,009
Feb 26, 2 PM $ 0.0₆47
-0.21%
$ 234,976 $ 629,440
Feb 26, 1 PM $ 0.0₆468
-0.21%
$ 233,976 $ 629,754
Feb 26, 12 PM $ 0.0₆473
-0.42%
$ 236,476 $ 629,869
Feb 26, 11 AM $ 0.0₆471
-0.42%
$ 235,476 $ 630,004
Feb 26, 10 AM $ 0.0₆472
+0.85%
$ 235,976 $ 630,579
Feb 26, 9 AM $ 0.0₆468
+0.00%
$ 233,976 $ 630,772
Feb 26, 8 AM $ 0.0₆466
-0.64%
$ 232,976 $ 630,248
Feb 26, 7 AM $ 0.0₆471
+0.21%
$ 235,476 $ 630,981
Feb 26, 6 AM $ 0.0₆47
+0.43%
$ 234,976 $ 631,282
Feb 26, 5 AM $ 0.0₆468
-0.21%
$ 233,976 $ 631,271