Coinranking
QUBIC Historical Data
QUBIC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 9 PM | $0.0₆95 | +0.96% | ||
| Apr 3, 8 PM | $0.0₆941 | +2.06% | ||
| Apr 3, 7 PM | $0.0₆922 | +0.22% | ||
| Apr 3, 6 PM | $0.0₆924 | -0.54% | ||
| Apr 3, 5 PM | $0.0₆929 | -0.54% | ||
| Apr 3, 4 PM | $0.0₆932 | +0.43% | ||
| Apr 3, 3 PM | $0.0₆921 | +1.21% | ||
| Apr 3, 2 PM | $0.0₆908 | +2.02% | ||
| Apr 3, 1 PM | $0.0₆895 | -0.44% | ||
| Apr 3, 12 PM | $0.0₆899 | -0.77% | ||
| Apr 3, 11 AM | $0.0₆908 | -0.98% | ||
| Apr 3, 10 AM | $0.0₆916 | +0.11% | ||
| Apr 3, 9 AM | $0.0₆921 | -0.75% | ||
| Apr 3, 8 AM | $0.0₆928 | +0.54% | ||
| Apr 3, 7 AM | $0.0₆935 | +3.09% | ||
| Apr 3, 6 AM | $0.0₆901 | +3.09% | ||
| Apr 3, 5 AM | $0.0₆879 | +0.92% | ||
| Apr 3, 4 AM | $0.0₆871 | -0.34% | ||
| Apr 3, 3 AM | $0.0₆876 | -0.11% | ||
| Apr 3, 2 AM | $0.0₆876 | -1.57% | ||
| Apr 3, 1 AM | $0.0₆888 | -0.45% | ||
| Apr 3, 12 AM | $0.0₆89 | +0.45% | ||
| Apr 2, 11 PM | $0.0₆88 | -0.45% | ||
| Apr 2, 10 PM | $0.0₆888 | +1.83% | ||
| Apr 2, 9 PM | $0.0₆877 | -2.66% | ||
| Apr 2, 8 PM | $0.0₆901 | -0.44% | ||
| Apr 2, 7 PM | $0.0₆906 | -1.95% | ||
| Apr 2, 6 PM | $0.0₆922 | -0.11% | ||
| Apr 2, 5 PM | $0.0₆921 | -1.92% | ||
| Apr 2, 4 PM | $0.0₆939 | +0.54% | ||
| Apr 2, 3 PM | $0.0₆941 | -1.47% | ||
| Apr 2, 2 PM | $0.0₆956 | +2.91% | ||
| Apr 2, 1 PM | $0.0₆931 | -1.59% | ||
| Apr 2, 12 PM | $0.0₆943 | -2.18% | ||
| Apr 2, 11 AM | $0.0₆966 | +0.63% | ||
| Apr 2, 10 AM | $0.0₆96 | -0.31% | ||
| Apr 2, 9 AM | $0.0₆964 | +1.05% | ||
| Apr 2, 8 AM | $0.0₆958 | -2.54% | ||
| Apr 2, 7 AM | $0.0₆987 | +3.57% | ||
| Apr 2, 6 AM | $0.0₆951 | -1.25% | ||
| Apr 2, 5 AM | $0.0₆965 | -1.03% | ||
| Apr 2, 4 AM | $0.0₆974 | +1.25% | ||
| Apr 2, 3 AM | $0.0₆952 | +0.00% | ||
| Apr 2, 2 AM | $0.0₆953 | +0.00% | ||
| Apr 2, 1 AM | $0.0₆956 | -1.04% | ||
| Apr 2, 12 AM | $0.0₆968 | +0.10% | ||
| Apr 1, 11 PM | $0.0₆967 | +0.10% | ||
| Apr 1, 10 PM | $0.0₆972 | +0.10% | ||
| Apr 1, 9 PM | $0.0₆971 | +1.46% | ||
| Apr 1, 8 PM | $0.0₆951 | -0.31% | ||