QUBIC Historical Data

QUBIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₆47
+0.43%
$ 234,976 $ 631,282
Feb 26, 5 AM $ 0.0₆468
-0.21%
$ 233,976 $ 631,271
Feb 26, 4 AM $ 0.0₆467
+0.86%
$ 233,476 $ 630,895
Feb 26, 3 AM $ 0.0₆464
+0.43%
$ 231,976 $ 630,152
Feb 26, 2 AM $ 0.0₆462
+0.22%
$ 230,976 $ 630,496
Feb 26, 1 AM $ 0.0₆461
-1.71%
$ 230,476 $ 630,662
Feb 26, 12 AM $ 0.0₆468
+0.00%
$ 233,976 $ 631,063
Feb 25, 11 PM $ 0.0₆47
-0.63%
$ 234,976 $ 630,046
Feb 25, 10 PM $ 0.0₆475
+0.85%
$ 237,476 $ 630,886
Feb 25, 9 PM $ 0.0₆47
-1.26%
$ 234,976 $ 632,436
Feb 25, 8 PM $ 0.0₆479
-0.21%
$ 239,476 $ 631,270
Feb 25, 7 PM $ 0.0₆479
-0.42%
$ 239,476 $ 627,983
Feb 25, 6 PM $ 0.0₆478
+0.00%
$ 238,976 $ 628,475
Feb 25, 5 PM $ 0.0₆488
+6.32%
$ 243,975 $ 633,551
Feb 25, 4 PM $ 0.0₆459
+0.22%
$ 229,477 $ 632,531
Feb 25, 3 PM $ 0.0₆458
-0.22%
$ 228,977 $ 631,726
Feb 25, 2 PM $ 0.0₆457
+0.00%
$ 228,477 $ 630,159
Feb 25, 1 PM $ 0.0₆458
+0.22%
$ 228,977 $ 629,999
Feb 25, 12 PM $ 0.0₆458
+0.00%
$ 228,977 $ 630,590
Feb 25, 11 AM $ 0.0₆459
+0.44%
$ 229,477 $ 630,861
Feb 25, 10 AM $ 0.0₆457
+0.00%
$ 228,477 $ 630,279
Feb 25, 9 AM $ 0.0₆457
+0.44%
$ 227,977 $ 630,123
Feb 25, 8 AM $ 0.0₆455
+0.00%
$ 227,477 $ 630,573
Feb 25, 7 AM $ 0.0₆454
-0.66%
$ 226,977 $ 630,082
Feb 25, 6 AM $ 0.0₆457
+0.00%
$ 228,477 $ 629,118
Feb 25, 5 AM $ 0.0₆457
+0.00%
$ 228,477 $ 628,853
Feb 25, 4 AM $ 0.0₆455
-0.22%
$ 227,477 $ 629,141
Feb 25, 3 AM $ 0.0₆456
+0.00%
$ 227,977 $ 629,348
Feb 25, 2 AM $ 0.0₆456
+0.22%
$ 227,977 $ 629,821
Feb 25, 1 AM $ 0.0₆455
+0.44%
$ 227,477 $ 628,935
Feb 25, 12 AM $ 0.0₆453
-0.22%
$ 226,477 $ 627,095
Feb 24, 11 PM $ 0.0₆454
+0.00%
$ 226,977 $ 627,949
Feb 24, 10 PM $ 0.0₆454
+0.00%
$ 226,977 $ 628,612
Feb 24, 9 PM $ 0.0₆454
-0.66%
$ 226,977 $ 628,403
Feb 24, 8 PM $ 0.0₆454
-0.87%
$ 226,977 $ 627,397
Feb 24, 7 PM $ 0.0₆458
+1.10%
$ 228,977 $ 627,712
Feb 24, 6 PM $ 0.0₆453
-1.31%
$ 226,477 $ 627,586
Feb 24, 5 PM $ 0.0₆459
+0.66%
$ 229,477 $ 627,888
Feb 24, 4 PM $ 0.0₆456
+0.00%
$ 227,977 $ 622,120
Feb 24, 3 PM $ 0.0₆454
-0.66%
$ 226,977 $ 616,268
Feb 24, 2 PM $ 0.0₆457
+1.56%
$ 228,477 $ 616,404
Feb 24, 1 PM $ 0.0₆452
-0.66%
$ 225,977 $ 616,435
Feb 24, 12 PM $ 0.0₆458
+0.00%
$ 228,977 $ 616,763
Feb 24, 11 AM $ 0.0₆457
+0.66%
$ 228,477 $ 614,298
Feb 24, 10 AM $ 0.0₆455
+0.66%
$ 227,477 $ 613,743
Feb 24, 9 AM $ 0.0₆455
+0.00%
$ 227,477 $ 613,964
Feb 24, 8 AM $ 0.0₆453
-0.88%
$ 226,477 $ 614,320
Feb 24, 7 AM $ 0.0₆457
+0.44%
$ 228,477 $ 614,407
Feb 24, 6 AM $ 0.0₆455
-0.22%
$ 227,477 $ 614,074
Feb 24, 5 AM $ 0.0₆456
+0.00%
$ 227,977 $ 613,630