QUBIC Historical Data

QUBIC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0₆956
-0.83%
$477,951 $668,800
Apr 1, 6 PM $0.0₆981
-3.06%
$490,450 $665,346
Apr 1, 5 PM $0.0₅101
-2.13%
$504,448 $662,890
Apr 1, 4 PM $0.0₅103
-2.55%
$515,947 $663,339
Apr 1, 3 PM $0.0₅105
+2.95%
$522,947 $662,525
Apr 1, 2 PM $0.0₅102
-0.49%
$510,448 $661,889
Apr 1, 1 PM $0.0₅103
-1.44%
$514,947 $658,297
Apr 1, 12 PM $0.0₅105
-1.04%
$523,446 $657,574
Apr 1, 11 AM $0.0₅106
+0.47%
$528,946 $656,253
Apr 1, 10 AM $0.0₅106
-1.58%
$528,946 $657,425
Apr 1, 9 AM $0.0₅107
+0.66%
$535,945 $657,548
Apr 1, 8 AM $0.0₅108
-3.74%
$540,445 $650,170
Apr 1, 7 AM $0.0₅113
+0.89%
$563,942 $650,149
Apr 1, 6 AM $0.0₅112
+0.90%
$560,443 $651,976
Apr 1, 5 AM $0.0₅111
-0.18%
$554,943 $650,666
Apr 1, 4 AM $0.0₅111
+1.18%
$555,943 $646,776
Apr 1, 3 AM $0.0₅11
+0.37%
$548,944 $647,504
Apr 1, 2 AM $0.0₅109
+0.18%
$544,944 $646,772
Apr 1, 1 AM $0.0₅108
-1.37%
$541,445 $646,368
Apr 1, 12 AM $0.0₅109
-0.45%
$546,944 $646,026
Mar 31, 11 PM $0.0₅109
+0.93%
$543,944 $643,756
Mar 31, 10 PM $0.0₅108
+2.87%
$538,445 $642,881
Mar 31, 9 PM $0.0₅104
+0.58%
$519,947 $643,263
Mar 31, 8 PM $0.0₅103
+0.98%
$513,947 $643,292
Mar 31, 7 PM $0.0₅102
-1.26%
$510,448 $645,205
Mar 31, 6 PM $0.0₅103
-0.19%
$516,947 $644,028
Mar 31, 5 PM $0.0₅103
+1.87%
$516,447 $643,831
Mar 31, 4 PM $0.0₅102
-1.07%
$510,448 $643,045
Mar 31, 3 PM $0.0₅103
+0.78%
$517,447 $642,691
Mar 31, 2 PM $0.0₅103
-1.63%
$513,447 $643,523
Mar 31, 1 PM $0.0₅104
+0.87%
$522,447 $642,954
Mar 31, 12 PM $0.0₅104
-0.86%
$517,947 $642,575
Mar 31, 11 AM $0.0₅104
+0.00%
$521,447 $643,419
Mar 31, 10 AM $0.0₅104
+0.97%
$521,447 $640,402
Mar 31, 9 AM $0.0₅103
+2.18%
$515,447 $639,555
Mar 31, 8 AM $0.0₅101
-1.37%
$504,948 $631,744
Mar 31, 7 AM $0.0₅102
-1.92%
$509,948 $632,244
Mar 31, 6 AM $0.0₅103
+0.69%
$513,947 $633,246
Mar 31, 5 AM $0.0₅102
+0.20%
$508,448 $633,866
Mar 31, 4 AM $0.0₅101
+2.02%
$504,448 $633,759
Mar 31, 3 AM $0.0₆992
+0.10%
$495,949 $632,273
Mar 31, 2 AM $0.0₆993
+0.51%
$496,449 $632,313
Mar 31, 1 AM $0.0₆991
+0.61%
$495,449 $632,024
Mar 31, 12 AM $0.0₆995
+1.32%
$497,449 $638,996
Mar 30, 11 PM $0.0₆978
-0.51%
$488,950 $639,460
Mar 30, 10 PM $0.0₆978
-0.81%
$488,950 $639,666
Mar 30, 9 PM $0.0₆989
+0.41%
$494,449 $639,633
Mar 30, 8 PM $0.0₆984
-0.20%
$491,950 $640,790
Mar 30, 7 PM $0.0₆984
-0.20%
$491,950 $639,732
Mar 30, 6 PM $0.0₆986
+0.00%
$492,950 $639,964