QUBIC Historical Data

QUBIC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0₆987
-1.30%
$493,450 $640,447
Mar 30, 4 PM $0.0₅1
+1.41%
$501,949 $641,926
Mar 30, 3 PM $0.0₆992
+0.61%
$495,949 $643,583
Mar 30, 2 PM $0.0₆985
-0.91%
$492,450 $642,828
Mar 30, 1 PM $0.0₆994
+0.61%
$496,949 $643,607
Mar 30, 12 PM $0.0₆986
-1.50%
$492,950 $643,325
Mar 30, 11 AM $0.0₅101
-0.20%
$502,949 $642,758
Mar 30, 10 AM $0.0₅101
+0.90%
$505,448 $644,445
Mar 30, 9 AM $0.0₅1
-1.28%
$502,449 $644,343
Mar 30, 8 AM $0.0₅101
+1.00%
$504,448 $644,956
Mar 30, 7 AM $0.0₅1
+0.50%
$502,449 $644,355
Mar 30, 6 AM $0.0₆997
+0.10%
$498,449 $642,972
Mar 30, 5 AM $0.0₆996
+0.10%
$497,949 $642,237
Mar 30, 4 AM $0.0₆995
+0.81%
$497,449 $641,497
Mar 30, 3 AM $0.0₆988
-1.20%
$493,949 $641,609
Mar 30, 2 AM $0.0₆997
+0.00%
$498,449 $642,090
Mar 30, 1 AM $0.0₆995
+1.32%
$497,449 $656,562
Mar 30, 12 AM $0.0₆987
+2.07%
$493,450 $649,728
Mar 29, 11 PM $0.0₆968
+0.83%
$483,951 $648,961
Mar 29, 10 PM $0.0₆959
-0.42%
$479,451 $648,631
Mar 29, 9 PM $0.0₆953
-3.93%
$476,451 $647,720
Mar 29, 8 PM $0.0₆991
-2.08%
$495,449 $646,343
Mar 29, 7 PM $0.0₅101
+0.40%
$505,948 $646,407
Mar 29, 6 PM $0.0₅102
-0.20%
$508,448 $647,136
Mar 29, 5 PM $0.0₅102
-0.10%
$508,948 $682,740
Mar 29, 4 PM $0.0₅102
+0.39%
$511,448 $675,543
Mar 29, 3 PM $0.0₅102
-0.29%
$509,448 $671,903
Mar 29, 2 PM $0.0₅103
+0.39%
$515,447 $673,477
Mar 29, 1 PM $0.0₅103
-0.39%
$515,947 $673,525
Mar 29, 12 PM $0.0₅103
+0.19%
$516,947 $673,456
Mar 29, 11 AM $0.0₅103
-0.96%
$513,947 $673,406
Mar 29, 10 AM $0.0₅104
+0.00%
$518,947 $674,037
Mar 29, 9 AM $0.0₅103
+1.07%
$517,447 $675,370
Mar 29, 8 AM $0.0₅103
+0.39%
$512,948 $676,498
Mar 29, 7 AM $0.0₅102
-1.73%
$511,448 $677,000
Mar 29, 6 AM $0.0₅104
+0.48%
$522,447 $675,850
Mar 29, 5 AM $0.0₅104
-0.29%
$520,947 $676,305
Mar 29, 4 AM $0.0₅105
+1.26%
$522,947 $676,562
Mar 29, 3 AM $0.0₅103
-1.15%
$514,947 $675,956
Mar 29, 2 AM $0.0₅104
+1.96%
$519,947 $675,754
Mar 29, 1 AM $0.0₅102
+0.00%
$509,448 $661,946
Mar 29, 12 AM $0.0₅102
-2.67%
$509,948 $661,999
Mar 28, 11 PM $0.0₅105
+0.58%
$523,946 $663,031
Mar 28, 10 PM $0.0₅104
-0.19%
$519,447 $663,620
Mar 28, 9 PM $0.0₅104
+0.38%
$521,447 $663,897
Mar 28, 8 PM $0.0₅105
+2.04%
$525,446 $663,240
Mar 28, 7 PM $0.0₅103
+1.08%
$513,947 $662,412
Mar 28, 6 PM $0.0₅102
+1.29%
$508,948 $660,821
Mar 28, 5 PM $0.0₅1
+0.40%
$502,449 $626,254
Mar 28, 4 PM $0.0₅1
-2.05%
$500,449 $631,899