QUBIC Historical Data

QUBIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₆455
-0.22%
$ 227,477 $ 614,074
Feb 24, 5 AM $ 0.0₆456
+0.00%
$ 227,977 $ 613,630
Feb 24, 4 AM $ 0.0₆456
-0.44%
$ 227,977 $ 614,424
Feb 24, 3 AM $ 0.0₆462
+0.43%
$ 230,976 $ 613,835
Feb 24, 2 AM $ 0.0₆464
+1.53%
$ 231,976 $ 612,979
Feb 24, 1 AM $ 0.0₆46
-1.92%
$ 229,976 $ 613,294
Feb 24, 12 AM $ 0.0₆469
-0.42%
$ 234,476 $ 614,112
Feb 23, 11 PM $ 0.0₆472
-1.05%
$ 235,976 $ 592,086
Feb 23, 10 PM $ 0.0₆475
+1.50%
$ 237,476 $ 565,209
Feb 23, 9 PM $ 0.0₆468
+0.00%
$ 233,976 $ 545,495
Feb 23, 8 PM $ 0.0₆468
+0.21%
$ 233,976 $ 547,127
Feb 23, 7 PM $ 0.0₆47
+0.43%
$ 234,976 $ 546,857
Feb 23, 6 PM $ 0.0₆468
+0.21%
$ 233,976 $ 542,135
Feb 23, 5 PM $ 0.0₆467
-1.06%
$ 233,476 $ 541,413
Feb 23, 4 PM $ 0.0₆472
+0.64%
$ 235,976 $ 547,411
Feb 23, 3 PM $ 0.0₆469
-0.64%
$ 234,476 $ 553,515
Feb 23, 2 PM $ 0.0₆472
+0.43%
$ 235,976 $ 553,640
Feb 23, 1 PM $ 0.0₆467
+0.21%
$ 233,476 $ 553,510
Feb 23, 12 PM $ 0.0₆464
+0.43%
$ 231,976 $ 552,989
Feb 23, 11 AM $ 0.0₆462
+0.00%
$ 230,976 $ 553,865
Feb 23, 10 AM $ 0.0₆462
+0.22%
$ 230,976 $ 554,290
Feb 23, 9 AM $ 0.0₆461
+0.00%
$ 230,476 $ 554,496
Feb 23, 8 AM $ 0.0₆462
+0.65%
$ 230,976 $ 553,723
Feb 23, 7 AM $ 0.0₆457
-0.65%
$ 228,477 $ 553,857
Feb 23, 6 AM $ 0.0₆46
+0.88%
$ 229,976 $ 554,503
Feb 23, 5 AM $ 0.0₆451
-0.88%
$ 225,477 $ 555,411
Feb 23, 4 AM $ 0.0₆455
-0.44%
$ 227,477 $ 554,297
Feb 23, 3 AM $ 0.0₆458
+0.22%
$ 228,977 $ 554,677
Feb 23, 2 AM $ 0.0₆455
-0.66%
$ 227,477 $ 554,964
Feb 23, 1 AM $ 0.0₆458
-0.87%
$ 228,977 $ 554,392
Feb 23, 12 AM $ 0.0₆461
-0.43%
$ 230,476 $ 555,753
Feb 22, 11 PM $ 0.0₆463
+0.00%
$ 231,476 $ 583,557
Feb 22, 10 PM $ 0.0₆463
+0.00%
$ 231,476 $ 610,316
Feb 22, 9 PM $ 0.0₆463
+0.00%
$ 231,476 $ 623,150
Feb 22, 8 PM $ 0.0₆463
-0.22%
$ 231,476 $ 622,195
Feb 22, 7 PM $ 0.0₆463
+0.00%
$ 231,476 $ 622,187
Feb 22, 6 PM $ 0.0₆464
+0.22%
$ 231,976 $ 626,613
Feb 22, 5 PM $ 0.0₆464
+0.43%
$ 231,976 $ 626,395
Feb 22, 4 PM $ 0.0₆462
-1.91%
$ 230,976 $ 625,325
Feb 22, 3 PM $ 0.0₆471
+0.00%
$ 235,476 $ 624,732
Feb 22, 2 PM $ 0.0₆468
-1.27%
$ 233,976 $ 624,920
Feb 22, 1 PM $ 0.0₆473
+0.85%
$ 236,476 $ 624,862
Feb 22, 12 PM $ 0.0₆471
+0.00%
$ 235,476 $ 624,800
Feb 22, 11 AM $ 0.0₆473
-1.05%
$ 236,476 $ 625,523
Feb 22, 10 AM $ 0.0₆478
+0.21%
$ 238,976 $ 625,783
Feb 22, 9 AM $ 0.0₆478
+0.84%
$ 238,976 $ 625,426
Feb 22, 8 AM $ 0.0₆475
-0.21%
$ 237,476 $ 626,130
Feb 22, 7 AM $ 0.0₆471
-1.05%
$ 235,476 $ 625,442
Feb 22, 6 AM $ 0.0₆478
+0.84%
$ 238,976 $ 624,442
Feb 22, 5 AM $ 0.0₆471
-1.46%
$ 235,476 $ 624,126