QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0₆433
+0.46%
$216,478 $875,206
Jul 19, 2 AM $0.0₆434
-0.23%
$216,978 $870,429
Jul 19, 1 AM $0.0₆436
+0.23%
$217,978 $868,926
Jul 19, 12 AM $0.0₆433
-0.69%
$216,478 $869,491
Jul 18, 11 PM $0.0₆435
-0.23%
$217,478 $869,630
Jul 18, 10 PM $0.0₆431
-0.46%
$215,478 $870,449
Jul 18, 9 PM $0.0₆435
+0.00%
$217,478 $870,215
Jul 18, 8 PM $0.0₆434
+0.23%
$216,978 $870,863
Jul 18, 7 PM $0.0₆431
+0.00%
$215,478 $871,344
Jul 18, 6 PM $0.0₆43
+0.23%
$214,978 $871,316
Jul 18, 5 PM $0.0₆427
+1.18%
$213,478 $871,428
Jul 18, 4 PM $0.0₆424
+0.00%
$211,978 $870,193
Jul 18, 3 PM $0.0₆423
+0.24%
$211,478 $870,193
Jul 18, 2 PM $0.0₆421
-0.24%
$210,478 $870,257
Jul 18, 1 PM $0.0₆424
+0.71%
$211,978 $872,062
Jul 18, 12 PM $0.0₆423
+0.00%
$211,478 $872,603
Jul 18, 11 AM $0.0₆423
-0.24%
$211,478 $872,695
Jul 18, 10 AM $0.0₆425
-0.70%
$212,478 $874,744
Jul 18, 9 AM $0.0₆428
+0.47%
$213,978 $880,812
Jul 18, 8 AM $0.0₆428
+0.71%
$213,978 $880,389
Jul 18, 7 AM $0.0₆427
-1.39%
$213,478 $882,902
Jul 18, 6 AM $0.0₆433
+0.00%
$216,478 $894,041
Jul 18, 5 AM $0.0₆433
+0.23%
$216,478 $904,770
Jul 18, 4 AM $0.0₆431
+0.00%
$215,478 $915,895
Jul 18, 3 AM $0.0₆43
-1.60%
$214,978 $915,723
Jul 18, 2 AM $0.0₆437
-0.46%
$218,478 $919,494
Jul 18, 1 AM $0.0₆439
+0.23%
$219,478 $920,558
Jul 18, 12 AM $0.0₆439
+0.00%
$219,478 $921,157
Jul 17, 11 PM $0.0₆437
+0.46%
$218,478 $921,735
Jul 17, 10 PM $0.0₆438
-0.23%
$218,978 $921,712
Jul 17, 9 PM $0.0₆44
+0.00%
$219,978 $922,039
Jul 17, 8 PM $0.0₆439
+0.00%
$219,478 $921,540
Jul 17, 7 PM $0.0₆441
-0.90%
$220,477 $921,279
Jul 17, 6 PM $0.0₆443
+0.45%
$221,477 $921,211
Jul 17, 5 PM $0.0₆442
-0.23%
$220,977 $921,355
Jul 17, 4 PM $0.0₆443
+0.68%
$221,477 $922,172
Jul 17, 3 PM $0.0₆443
+0.68%
$221,477 $923,479
Jul 17, 2 PM $0.0₆442
-0.67%
$220,977 $922,904
Jul 17, 1 PM $0.0₆442
-0.90%
$220,977 $921,811
Jul 17, 12 PM $0.0₆445
-0.22%
$222,477 $921,882
Jul 17, 11 AM $0.0₆445
+0.91%
$222,477 $922,094
Jul 17, 10 AM $0.0₆442
+1.14%
$220,977 $922,101
Jul 17, 9 AM $0.0₆439
-0.45%
$219,478 $921,915
Jul 17, 8 AM $0.0₆441
-0.23%
$220,477 $922,113
Jul 17, 7 AM $0.0₆445
-0.45%
$222,477 $922,182
Jul 17, 6 AM $0.0₆446
-0.67%
$222,977 $922,622
Jul 17, 5 AM $0.0₆451
+0.22%
$225,477 $922,225
Jul 17, 4 AM $0.0₆452
+0.67%
$225,977 $920,346
Jul 17, 3 AM $0.0₆45
+0.90%
$224,977 $920,983
Jul 17, 2 AM $0.0₆448
-0.67%
$223,977 $921,478