QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₆427
+0.00%
$ 213,478 $ 640,212
Jun 11, 6 AM $ 0.0₆429
+0.23%
$ 214,478 $ 639,003
Jun 11, 5 AM $ 0.0₆427
+0.47%
$ 213,478 $ 638,556
Jun 11, 4 AM $ 0.0₆424
-2.97%
$ 211,978 $ 638,144
Jun 11, 3 AM $ 0.0₆441
+0.92%
$ 220,477 $ 635,638
Jun 11, 2 AM $ 0.0₆437
-0.68%
$ 218,478 $ 635,585
Jun 11, 1 AM $ 0.0₆439
+0.46%
$ 219,478 $ 634,980
Jun 11, 12 AM $ 0.0₆437
-0.23%
$ 218,478 $ 635,091
Jun 10, 11 PM $ 0.0₆438
+1.62%
$ 218,978 $ 635,478
Jun 10, 10 PM $ 0.0₆431
+0.00%
$ 215,478 $ 635,700
Jun 10, 9 PM $ 0.0₆432
-0.69%
$ 215,978 $ 634,732
Jun 10, 8 PM $ 0.0₆435
+1.64%
$ 217,478 $ 634,854
Jun 10, 7 PM $ 0.0₆428
-0.47%
$ 213,978 $ 635,066
Jun 10, 6 PM $ 0.0₆43
+0.47%
$ 214,978 $ 635,835
Jun 10, 5 PM $ 0.0₆429
-2.94%
$ 214,478 $ 635,576
Jun 10, 4 PM $ 0.0₆442
+0.00%
$ 220,977 $ 635,089
Jun 10, 3 PM $ 0.0₆438
-1.57%
$ 218,978 $ 633,406
Jun 10, 2 PM $ 0.0₆445
-0.22%
$ 222,477 $ 628,770
Jun 10, 1 PM $ 0.0₆446
+0.22%
$ 222,977 $ 628,501
Jun 10, 12 PM $ 0.0₆444
+0.00%
$ 221,977 $ 628,176
Jun 10, 11 AM $ 0.0₆445
-0.22%
$ 222,477 $ 628,282
Jun 10, 10 AM $ 0.0₆445
+0.45%
$ 222,477 $ 628,982
Jun 10, 9 AM $ 0.0₆447
+0.68%
$ 223,477 $ 630,358
Jun 10, 8 AM $ 0.0₆443
-0.23%
$ 221,477 $ 630,459
Jun 10, 7 AM $ 0.0₆444
-0.45%
$ 221,977 $ 629,905
Jun 10, 6 AM $ 0.0₆445
-0.22%
$ 222,477 $ 630,525
Jun 10, 5 AM $ 0.0₆446
-0.67%
$ 222,977 $ 630,979
Jun 10, 4 AM $ 0.0₆448
-0.44%
$ 223,977 $ 631,458
Jun 10, 3 AM $ 0.0₆446
-1.11%
$ 222,977 $ 632,347
Jun 10, 2 AM $ 0.0₆448
-0.22%
$ 223,977 $ 632,005
Jun 10, 1 AM $ 0.0₆449
+0.22%
$ 224,477 $ 632,748
Jun 10, 12 AM $ 0.0₆448
+0.67%
$ 223,977 $ 632,980
Jun 9, 11 PM $ 0.0₆445
-0.45%
$ 222,477 $ 632,695
Jun 9, 10 PM $ 0.0₆447
+0.45%
$ 223,477 $ 632,515
Jun 9, 9 PM $ 0.0₆445
-0.45%
$ 222,477 $ 632,960
Jun 9, 8 PM $ 0.0₆448
+0.45%
$ 223,977 $ 632,331
Jun 9, 7 PM $ 0.0₆446
-0.89%
$ 222,977 $ 632,123
Jun 9, 6 PM $ 0.0₆449
+0.45%
$ 224,477 $ 632,183
Jun 9, 5 PM $ 0.0₆447
+0.45%
$ 223,477 $ 633,301
Jun 9, 4 PM $ 0.0₆445
-0.89%
$ 222,477 $ 633,292
Jun 9, 3 PM $ 0.0₆448
-0.22%
$ 223,977 $ 635,280
Jun 9, 2 PM $ 0.0₆45
+0.22%
$ 224,977 $ 635,182
Jun 9, 1 PM $ 0.0₆451
+0.67%
$ 225,477 $ 635,662
Jun 9, 12 PM $ 0.0₆449
-0.22%
$ 224,477 $ 635,799
Jun 9, 11 AM $ 0.0₆453
+0.00%
$ 226,477 $ 636,251
Jun 9, 10 AM $ 0.0₆454
+0.67%
$ 226,977 $ 635,964
Jun 9, 9 AM $ 0.0₆453
+0.00%
$ 226,477 $ 635,255
Jun 9, 8 AM $ 0.0₆453
-0.22%
$ 226,477 $ 635,640
Jun 9, 7 AM $ 0.0₆451
+0.00%
$ 225,477 $ 636,031
Jun 9, 6 AM $ 0.0₆454
+0.22%
$ 226,977 $ 636,154