QUBIC Historical Data

QUBIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₆471
-1.46%
$ 235,476 $ 624,126
Feb 22, 4 AM $ 0.0₆48
+0.21%
$ 239,975 $ 624,445
Feb 22, 3 AM $ 0.0₆479
+0.00%
$ 239,476 $ 624,457
Feb 22, 2 AM $ 0.0₆477
+0.00%
$ 238,476 $ 624,419
Feb 22, 1 AM $ 0.0₆478
+0.00%
$ 238,976 $ 625,122
Feb 22, 12 AM $ 0.0₆477
-0.21%
$ 238,476 $ 624,799
Feb 21, 11 PM $ 0.0₆479
+0.63%
$ 239,476 $ 624,116
Feb 21, 10 PM $ 0.0₆476
+0.21%
$ 237,976 $ 624,337
Feb 21, 9 PM $ 0.0₆475
-0.63%
$ 237,476 $ 624,664
Feb 21, 8 PM $ 0.0₆48
+0.00%
$ 239,975 $ 625,059
Feb 21, 7 PM $ 0.0₆479
+0.00%
$ 239,476 $ 625,421
Feb 21, 6 PM $ 0.0₆479
-0.62%
$ 239,476 $ 624,874
Feb 21, 5 PM $ 0.0₆478
-0.21%
$ 238,976 $ 625,890
Feb 21, 4 PM $ 0.0₆48
+1.48%
$ 239,975 $ 626,962
Feb 21, 3 PM $ 0.0₆473
-2.67%
$ 236,476 $ 627,023
Feb 21, 2 PM $ 0.0₆486
+0.00%
$ 242,975 $ 625,996
Feb 21, 1 PM $ 0.0₆486
+0.21%
$ 242,975 $ 627,848
Feb 21, 12 PM $ 0.0₆485
-0.21%
$ 242,475 $ 627,852
Feb 21, 11 AM $ 0.0₆487
+0.21%
$ 243,475 $ 628,606
Feb 21, 10 AM $ 0.0₆486
+0.41%
$ 242,975 $ 628,472
Feb 21, 9 AM $ 0.0₆488
+1.24%
$ 243,975 $ 627,896
Feb 21, 8 AM $ 0.0₆482
-1.83%
$ 240,975 $ 626,599
Feb 21, 7 AM $ 0.0₆488
+0.41%
$ 243,975 $ 634,847
Feb 21, 6 AM $ 0.0₆485
+0.21%
$ 242,475 $ 627,853
Feb 21, 5 AM $ 0.0₆484
+0.21%
$ 241,975 $ 628,159
Feb 21, 4 AM $ 0.0₆485
+0.21%
$ 242,475 $ 627,419
Feb 21, 3 AM $ 0.0₆484
-1.43%
$ 241,975 $ 628,213
Feb 21, 2 AM $ 0.0₆491
+0.82%
$ 245,475 $ 631,698
Feb 21, 1 AM $ 0.0₆487
-0.81%
$ 243,475 $ 631,788
Feb 21, 12 AM $ 0.0₆491
+0.41%
$ 245,475 $ 632,410
Feb 20, 11 PM $ 0.0₆493
-0.20%
$ 246,475 $ 632,924
Feb 20, 10 PM $ 0.0₆491
+0.00%
$ 245,475 $ 632,486
Feb 20, 9 PM $ 0.0₆491
+1.87%
$ 245,475 $ 633,171
Feb 20, 8 PM $ 0.0₆484
+0.21%
$ 241,975 $ 633,552
Feb 20, 7 PM $ 0.0₆48
-0.83%
$ 239,975 $ 633,501
Feb 20, 6 PM $ 0.0₆487
+0.00%
$ 243,475 $ 633,585
Feb 20, 5 PM $ 0.0₆488
-0.61%
$ 243,975 $ 628,506
Feb 20, 4 PM $ 0.0₆489
+0.41%
$ 244,475 $ 628,580
Feb 20, 3 PM $ 0.0₆478
+0.84%
$ 238,976 $ 625,349
Feb 20, 2 PM $ 0.0₆474
-0.84%
$ 236,976 $ 625,621
Feb 20, 1 PM $ 0.0₆476
-0.21%
$ 237,976 $ 625,825
Feb 20, 12 PM $ 0.0₆48
+0.00%
$ 239,975 $ 625,482
Feb 20, 11 AM $ 0.0₆478
-0.62%
$ 238,976 $ 625,166
Feb 20, 10 AM $ 0.0₆481
+0.21%
$ 240,475 $ 624,036
Feb 20, 9 AM $ 0.0₆48
+0.21%
$ 239,975 $ 624,004
Feb 20, 8 AM $ 0.0₆479
+0.42%
$ 239,476 $ 621,871
Feb 20, 7 AM $ 0.0₆475
+0.42%
$ 237,476 $ 615,135
Feb 20, 6 AM $ 0.0₆473
+0.00%
$ 236,476 $ 615,701
Feb 20, 5 AM $ 0.0₆472
-0.63%
$ 235,976 $ 616,202
Feb 20, 4 AM $ 0.0₆475
+0.64%
$ 237,476 $ 617,441