Coinranking
QUBIC Historical Data
QUBIC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 PM | $0.0₅102 | +0.69% | ||
| Mar 28, 2 PM | $0.0₅101 | +1.30% | ||
| Mar 28, 1 PM | $0.0₅101 | -0.20% | ||
| Mar 28, 12 PM | $0.0₆992 | -1.59% | ||
| Mar 28, 11 AM | $0.0₅101 | +0.70% | ||
| Mar 28, 10 AM | $0.0₅1 | -2.72% | ||
| Mar 28, 9 AM | $0.0₅103 | +1.98% | ||
| Mar 28, 8 AM | $0.0₅101 | +1.72% | ||
| Mar 28, 7 AM | $0.0₆98 | -0.91% | ||
| Mar 28, 6 AM | $0.0₆974 | +1.99% | ||
| Mar 28, 5 AM | $0.0₆955 | +1.27% | ||
| Mar 28, 4 AM | $0.0₆942 | -1.15% | ||
| Mar 28, 3 AM | $0.0₆951 | -0.52% | ||
| Mar 28, 2 AM | $0.0₆954 | +0.85% | ||
| Mar 28, 1 AM | $0.0₆946 | +1.61% | ||
| Mar 28, 12 AM | $0.0₆931 | +0.43% | ||
| Mar 27, 11 PM | $0.0₆927 | -0.11% | ||
| Mar 27, 10 PM | $0.0₆927 | -0.11% | ||
| Mar 27, 9 PM | $0.0₆929 | +0.11% | ||
| Mar 27, 8 PM | $0.0₆927 | -0.64% | ||
| Mar 27, 7 PM | $0.0₆928 | -0.22% | ||
| Mar 27, 6 PM | $0.0₆924 | -1.81% | ||
| Mar 27, 5 PM | $0.0₆942 | +2.28% | ||
| Mar 27, 4 PM | $0.0₆923 | +0.33% | ||
| Mar 27, 3 PM | $0.0₆922 | +0.00% | ||
| Mar 27, 2 PM | $0.0₆928 | -1.59% | ||
| Mar 27, 1 PM | $0.0₆938 | +3.53% | ||
| Mar 27, 12 PM | $0.0₆907 | -0.11% | ||
| Mar 27, 11 AM | $0.0₆909 | -0.66% | ||
| Mar 27, 10 AM | $0.0₆915 | -1.82% | ||
| Mar 27, 9 AM | $0.0₆938 | -0.42% | ||
| Mar 27, 8 AM | $0.0₆946 | -1.56% | ||
| Mar 27, 7 AM | $0.0₆961 | +1.26% | ||
| Mar 27, 6 AM | $0.0₆948 | +0.96% | ||
| Mar 27, 5 AM | $0.0₆936 | +1.19% | ||
| Mar 27, 4 AM | $0.0₆921 | +0.66% | ||
| Mar 27, 3 AM | $0.0₆918 | -0.33% | ||
| Mar 27, 2 AM | $0.0₆915 | +0.00% | ||
| Mar 27, 1 AM | $0.0₆917 | -0.11% | ||
| Mar 27, 12 AM | $0.0₆918 | +1.44% | ||
| Mar 26, 11 PM | $0.0₆91 | +0.11% | ||
| Mar 26, 10 PM | $0.0₆909 | -2.26% | ||
| Mar 26, 9 PM | $0.0₆93 | +0.11% | ||
| Mar 26, 8 PM | $0.0₆925 | +0.22% | ||
| Mar 26, 7 PM | $0.0₆923 | +2.56% | ||
| Mar 26, 6 PM | $0.0₆9 | -0.22% | ||
| Mar 26, 5 PM | $0.0₆902 | +0.33% | ||
| Mar 26, 4 PM | $0.0₆9 | +0.78% | ||
| Mar 26, 3 PM | $0.0₆898 | +0.34% | ||
| Mar 26, 2 PM | $0.0₆895 | -0.56% | ||