QUBIC Historical Data

QUBIC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0₆9
-0.11%
$449,954 $636,839
Mar 26, 12 PM $0.0₆899
+0.00%
$449,454 $636,212
Mar 26, 11 AM $0.0₆903
+1.92%
$451,454 $640,685
Mar 26, 10 AM $0.0₆888
+0.23%
$443,955 $643,164
Mar 26, 9 AM $0.0₆893
-0.11%
$446,454 $642,732
Mar 26, 8 AM $0.0₆899
+0.00%
$449,454 $642,119
Mar 26, 7 AM $0.0₆9
-0.33%
$449,954 $641,445
Mar 26, 6 AM $0.0₆903
+0.00%
$451,454 $640,788
Mar 26, 5 AM $0.0₆906
-0.66%
$452,954 $640,390
Mar 26, 4 AM $0.0₆911
-0.33%
$455,453 $639,423
Mar 26, 3 AM $0.0₆922
-0.43%
$460,953 $639,479
Mar 26, 2 AM $0.0₆925
+0.76%
$462,453 $640,127
Mar 26, 1 AM $0.0₆918
-1.18%
$458,953 $639,967
Mar 26, 12 AM $0.0₆92
-0.11%
$459,953 $640,946
Mar 25, 11 PM $0.0₆921
-0.54%
$460,453 $640,325
Mar 25, 10 PM $0.0₆926
-0.64%
$462,953 $638,586
Mar 25, 9 PM $0.0₆931
-0.64%
$465,452 $637,437
Mar 25, 8 PM $0.0₆937
-1.47%
$468,452 $638,321
Mar 25, 7 PM $0.0₆953
+1.06%
$476,451 $638,528
Mar 25, 6 PM $0.0₆943
+0.53%
$471,452 $638,044
Mar 25, 5 PM $0.0₆938
+0.75%
$468,952 $639,025
Mar 25, 4 PM $0.0₆928
+0.87%
$463,953 $637,890
Mar 25, 3 PM $0.0₆92
+0.66%
$459,953 $639,180
Mar 25, 2 PM $0.0₆915
-1.93%
$457,453 $638,483
Mar 25, 1 PM $0.0₆933
+0.11%
$466,452 $637,751
Mar 25, 12 PM $0.0₆932
+0.87%
$465,952 $638,719
Mar 25, 11 AM $0.0₆921
+0.99%
$460,453 $630,965
Mar 25, 10 AM $0.0₆918
+0.33%
$458,953 $628,687
Mar 25, 9 AM $0.0₆914
-0.11%
$456,953 $628,257
Mar 25, 8 AM $0.0₆915
+0.00%
$457,453 $628,552
Mar 25, 7 AM $0.0₆915
-0.11%
$457,453 $628,149
Mar 25, 6 AM $0.0₆916
-0.22%
$457,953 $628,698
Mar 25, 5 AM $0.0₆918
+0.77%
$458,953 $628,961
Mar 25, 4 AM $0.0₆912
-0.11%
$455,953 $630,651
Mar 25, 3 AM $0.0₆913
+0.22%
$456,453 $630,658
Mar 25, 2 AM $0.0₆911
+0.11%
$455,453 $629,756
Mar 25, 1 AM $0.0₆912
-0.98%
$455,953 $629,353
Mar 25, 12 AM $0.0₆924
-1.07%
$461,953 $627,156
Mar 24, 11 PM $0.0₆934
-0.21%
$466,952 $628,894
Mar 24, 10 PM $0.0₆939
+1.08%
$469,452 $628,540
Mar 24, 9 PM $0.0₆929
-0.32%
$464,453 $630,504
Mar 24, 8 PM $0.0₆932
-0.75%
$465,952 $629,492
Mar 24, 7 PM $0.0₆936
+0.54%
$467,952 $629,078
Mar 24, 6 PM $0.0₆928
+0.11%
$463,953 $630,557
Mar 24, 5 PM $0.0₆927
+0.22%
$463,453 $627,954
Mar 24, 4 PM $0.0₆925
-0.75%
$462,453 $627,747
Mar 24, 3 PM $0.0₆935
+0.21%
$467,452 $629,595
Mar 24, 2 PM $0.0₆936
+0.54%
$467,952 $629,966
Mar 24, 1 PM $0.0₆931
-0.96%
$465,452 $630,142
Mar 24, 12 PM $0.0₆941
+0.21%
$470,452 $629,043