QUBIC Historical Data

QUBIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₆472
-0.63%
$ 235,976 $ 616,202
Feb 20, 4 AM $ 0.0₆475
+0.64%
$ 237,476 $ 617,441
Feb 20, 3 AM $ 0.0₆474
-0.42%
$ 236,976 $ 617,779
Feb 20, 2 AM $ 0.0₆473
-0.42%
$ 236,476 $ 618,099
Feb 20, 1 AM $ 0.0₆478
+0.42%
$ 238,976 $ 618,481
Feb 20, 12 AM $ 0.0₆477
-0.83%
$ 238,476 $ 618,651
Feb 19, 11 PM $ 0.0₆48
+0.84%
$ 239,975 $ 617,495
Feb 19, 10 PM $ 0.0₆476
+0.21%
$ 237,976 $ 617,202
Feb 19, 9 PM $ 0.0₆475
-0.63%
$ 237,476 $ 623,106
Feb 19, 8 PM $ 0.0₆476
-0.21%
$ 237,976 $ 623,211
Feb 19, 7 PM $ 0.0₆477
+0.63%
$ 238,476 $ 622,652
Feb 19, 6 PM $ 0.0₆474
+0.64%
$ 236,976 $ 620,012
Feb 19, 5 PM $ 0.0₆473
+0.64%
$ 236,476 $ 618,531
Feb 19, 4 PM $ 0.0₆47
+0.43%
$ 234,976 $ 618,865
Feb 19, 3 PM $ 0.0₆468
-0.21%
$ 233,976 $ 621,645
Feb 19, 2 PM $ 0.0₆469
+0.00%
$ 234,476 $ 621,659
Feb 19, 1 PM $ 0.0₆469
-0.85%
$ 234,476 $ 621,755
Feb 19, 12 PM $ 0.0₆476
+0.00%
$ 237,976 $ 622,868
Feb 19, 11 AM $ 0.0₆477
+0.00%
$ 238,476 $ 623,042
Feb 19, 10 AM $ 0.0₆475
-0.42%
$ 237,476 $ 624,317
Feb 19, 9 AM $ 0.0₆475
-0.42%
$ 237,476 $ 623,706
Feb 19, 8 AM $ 0.0₆48
-0.41%
$ 239,975 $ 624,927
Feb 19, 7 AM $ 0.0₆476
-0.63%
$ 237,976 $ 631,510
Feb 19, 6 AM $ 0.0₆479
+1.05%
$ 239,476 $ 632,385
Feb 19, 5 AM $ 0.0₆474
+0.21%
$ 236,976 $ 631,690
Feb 19, 4 AM $ 0.0₆473
-0.21%
$ 236,476 $ 630,868
Feb 19, 3 AM $ 0.0₆476
+0.21%
$ 237,976 $ 630,696
Feb 19, 2 AM $ 0.0₆481
+0.84%
$ 240,475 $ 630,819
Feb 19, 1 AM $ 0.0₆481
+0.00%
$ 240,475 $ 630,403
Feb 19, 12 AM $ 0.0₆479
-0.83%
$ 239,476 $ 630,529
Feb 18, 11 PM $ 0.0₆486
-0.21%
$ 243,475 $ 631,902
Feb 18, 10 PM $ 0.0₆483
-0.21%
$ 241,475 $ 632,571
Feb 18, 9 PM $ 0.0₆486
+0.00%
$ 242,975 $ 624,925
Feb 18, 8 PM $ 0.0₆486
-1.02%
$ 242,975 $ 625,527
Feb 18, 7 PM $ 0.0₆491
-0.20%
$ 245,475 $ 624,647
Feb 18, 6 PM $ 0.0₆492
-1.60%
$ 245,975 $ 628,299
Feb 18, 5 PM $ 0.0₆5
+0.40%
$ 249,974 $ 629,617
Feb 18, 4 PM $ 0.0₆498
+0.00%
$ 248,975 $ 630,399
Feb 18, 3 PM $ 0.0₆501
+1.01%
$ 250,474 $ 629,566
Feb 18, 2 PM $ 0.0₆494
-0.40%
$ 246,975 $ 630,771
Feb 18, 1 PM $ 0.0₆496
+0.61%
$ 247,975 $ 630,937
Feb 18, 12 PM $ 0.0₆494
+0.61%
$ 246,975 $ 629,984
Feb 18, 11 AM $ 0.0₆492
-0.40%
$ 245,975 $ 629,626
Feb 18, 10 AM $ 0.0₆494
-0.60%
$ 246,975 $ 629,921
Feb 18, 9 AM $ 0.0₆496
-1.78%
$ 247,975 $ 631,355
Feb 18, 8 AM $ 0.0₆507
+0.00%
$ 253,474 $ 632,464
Feb 18, 7 AM $ 0.0₆508
+1.60%
$ 253,974 $ 632,718
Feb 18, 6 AM $ 0.0₆501
-1.18%
$ 250,474 $ 633,456
Feb 18, 5 AM $ 0.0₆505
-0.79%
$ 252,474 $ 633,128
Feb 18, 4 AM $ 0.0₆506
+0.60%
$ 252,974 $ 633,203