QUBIC Historical Data

QUBIC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₆506
+0.60%
$ 252,974 $ 633,203
Feb 18, 3 AM $ 0.0₆501
+0.40%
$ 250,474 $ 631,932
Feb 18, 2 AM $ 0.0₆499
+0.60%
$ 249,474 $ 631,633
Feb 18, 1 AM $ 0.0₆495
-0.60%
$ 247,475 $ 630,557
Feb 18, 12 AM $ 0.0₆496
+0.40%
$ 247,975 $ 630,864
Feb 17, 11 PM $ 0.0₆496
+0.00%
$ 247,975 $ 630,193
Feb 17, 10 PM $ 0.0₆496
-0.40%
$ 247,975 $ 629,787
Feb 17, 9 PM $ 0.0₆498
+1.43%
$ 248,975 $ 629,787
Feb 17, 8 PM $ 0.0₆494
-2.37%
$ 246,975 $ 630,257
Feb 17, 7 PM $ 0.0₆506
+1.40%
$ 252,974 $ 630,995
Feb 17, 6 PM $ 0.0₆501
+0.20%
$ 250,474 $ 630,194
Feb 17, 5 PM $ 0.0₆499
+0.00%
$ 249,474 $ 629,140
Feb 17, 4 PM $ 0.0₆5
+0.81%
$ 249,974 $ 629,009
Feb 17, 3 PM $ 0.0₆497
+0.61%
$ 248,475 $ 629,257
Feb 17, 2 PM $ 0.0₆504
+0.40%
$ 251,974 $ 628,640
Feb 17, 1 PM $ 0.0₆502
-0.20%
$ 250,974 $ 628,676
Feb 17, 12 PM $ 0.0₆503
-0.40%
$ 251,474 $ 628,822
Feb 17, 11 AM $ 0.0₆504
+0.60%
$ 251,974 $ 629,314
Feb 17, 10 AM $ 0.0₆504
-0.20%
$ 251,974 $ 628,591
Feb 17, 9 AM $ 0.0₆503
-0.40%
$ 251,474 $ 627,674
Feb 17, 8 AM $ 0.0₆502
-0.20%
$ 250,974 $ 627,535
Feb 17, 7 AM $ 0.0₆504
-0.40%
$ 251,974 $ 627,374
Feb 17, 6 AM $ 0.0₆503
-0.59%
$ 251,474 $ 625,053
Feb 17, 5 AM $ 0.0₆502
-0.59%
$ 250,974 $ 624,664
Feb 17, 4 AM $ 0.0₆504
+0.80%
$ 251,974 $ 624,810
Feb 17, 3 AM $ 0.0₆505
+0.20%
$ 252,474 $ 625,269
Feb 17, 2 AM $ 0.0₆504
-0.40%
$ 251,974 $ 625,388
Feb 17, 1 AM $ 0.0₆505
-0.20%
$ 252,474 $ 626,189
Feb 17, 12 AM $ 0.0₆503
+0.00%
$ 251,474 $ 634,197
Feb 16, 11 PM $ 0.0₆503
+0.40%
$ 251,474 $ 634,063
Feb 16, 10 PM $ 0.0₆502
-0.20%
$ 250,974 $ 634,267
Feb 16, 9 PM $ 0.0₆503
+0.40%
$ 251,474 $ 634,803
Feb 16, 8 PM $ 0.0₆5
-0.40%
$ 249,974 $ 627,147
Feb 16, 7 PM $ 0.0₆501
+0.40%
$ 250,474 $ 626,970
Feb 16, 6 PM $ 0.0₆499
-0.40%
$ 249,474 $ 622,747
Feb 16, 5 PM $ 0.0₆502
+0.40%
$ 250,974 $ 629,552
Feb 16, 4 PM $ 0.0₆5
+0.20%
$ 249,974 $ 629,916
Feb 16, 3 PM $ 0.0₆494
-0.80%
$ 246,975 $ 631,150
Feb 16, 2 PM $ 0.0₆5
+0.81%
$ 249,974 $ 630,829
Feb 16, 1 PM $ 0.0₆497
-0.60%
$ 248,475 $ 627,298
Feb 16, 12 PM $ 0.0₆496
+0.20%
$ 247,975 $ 626,444
Feb 16, 11 AM $ 0.0₆493
-1.60%
$ 246,475 $ 627,247
Feb 16, 10 AM $ 0.0₆497
-1.00%
$ 248,475 $ 628,367
Feb 16, 9 AM $ 0.0₆501
+0.20%
$ 250,474 $ 620,370
Feb 16, 8 AM $ 0.0₆501
+0.40%
$ 250,474 $ 620,083
Feb 16, 7 AM $ 0.0₆502
+2.03%
$ 250,974 $ 620,295
Feb 16, 6 AM $ 0.0₆492
-1.20%
$ 245,975 $ 622,316
Feb 16, 5 AM $ 0.0₆494
-1.40%
$ 246,975 $ 622,349
Feb 16, 4 AM $ 0.0₆497
+1.02%
$ 248,475 $ 622,292
Feb 16, 3 AM $ 0.0₆49
+0.82%
$ 244,975 $ 623,307