Coinranking
QUBIC Historical Data
QUBIC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 11 AM | $0.0₆929 | -0.54% | ||
| Mar 24, 10 AM | $0.0₆929 | -1.28% | ||
| Mar 24, 9 AM | $0.0₆941 | -1.36% | ||
| Mar 24, 8 AM | $0.0₆954 | +1.71% | ||
| Mar 24, 7 AM | $0.0₆934 | +0.54% | ||
| Mar 24, 6 AM | $0.0₆931 | +0.43% | ||
| Mar 24, 5 AM | $0.0₆93 | -0.85% | ||
| Mar 24, 4 AM | $0.0₆937 | +0.64% | ||
| Mar 24, 3 AM | $0.0₆931 | -0.32% | ||
| Mar 24, 2 AM | $0.0₆934 | -0.11% | ||
| Mar 24, 1 AM | $0.0₆931 | -1.38% | ||
| Mar 24, 12 AM | $0.0₆946 | +0.53% | ||
| Mar 23, 11 PM | $0.0₆941 | +2.28% | ||
| Mar 23, 10 PM | $0.0₆92 | -0.33% | ||
| Mar 23, 9 PM | $0.0₆923 | -1.39% | ||
| Mar 23, 8 PM | $0.0₆936 | +0.32% | ||
| Mar 23, 7 PM | $0.0₆94 | +0.21% | ||
| Mar 23, 6 PM | $0.0₆939 | -0.21% | ||
| Mar 23, 5 PM | $0.0₆941 | +0.00% | ||
| Mar 23, 4 PM | $0.0₆941 | +0.11% | ||
| Mar 23, 3 PM | $0.0₆94 | -0.11% | ||
| Mar 23, 2 PM | $0.0₆943 | +0.32% | ||
| Mar 23, 1 PM | $0.0₆922 | -1.28% | ||
| Mar 23, 12 PM | $0.0₆937 | -1.68% | ||
| Mar 23, 11 AM | $0.0₆953 | +3.36% | ||
| Mar 23, 10 AM | $0.0₆922 | -0.65% | ||
| Mar 23, 9 AM | $0.0₆928 | -0.22% | ||
| Mar 23, 8 AM | $0.0₆934 | +0.86% | ||
| Mar 23, 7 AM | $0.0₆924 | -2.43% | ||
| Mar 23, 6 AM | $0.0₆945 | -0.11% | ||
| Mar 23, 5 AM | $0.0₆947 | -0.94% | ||
| Mar 23, 4 AM | $0.0₆951 | +2.26% | ||
| Mar 23, 3 AM | $0.0₆929 | +0.32% | ||
| Mar 23, 2 AM | $0.0₆922 | +2.67% | ||
| Mar 23, 1 AM | $0.0₆898 | +0.45% | ||
| Mar 23, 12 AM | $0.0₆908 | -0.11% | ||
| Mar 22, 11 PM | $0.0₆909 | -2.05% | ||
| Mar 22, 10 PM | $0.0₆923 | +0.44% | ||
| Mar 22, 9 PM | $0.0₆925 | +0.43% | ||
| Mar 22, 8 PM | $0.0₆925 | +0.76% | ||
| Mar 22, 7 PM | $0.0₆922 | +0.00% | ||
| Mar 22, 6 PM | $0.0₆943 | -0.32% | ||
| Mar 22, 5 PM | $0.0₆949 | +2.71% | ||
| Mar 22, 4 PM | $0.0₆924 | +1.32% | ||
| Mar 22, 3 PM | $0.0₆907 | +1.91% | ||
| Mar 22, 2 PM | $0.0₆883 | -1.12% | ||
| Mar 22, 1 PM | $0.0₆894 | +0.68% | ||
| Mar 22, 12 PM | $0.0₆888 | +0.91% | ||
| Mar 22, 11 AM | $0.0₆889 | +0.00% | ||
| Mar 22, 10 AM | $0.0₆89 | -0.34% | ||