Coinranking
QUBIC Historical Data
QUBIC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 AM | $0.0₆893 | -1.65% | ||
| Mar 22, 8 AM | $0.0₆906 | -0.55% | ||
| Mar 22, 7 AM | $0.0₆911 | -0.87% | ||
| Mar 22, 6 AM | $0.0₆919 | -0.11% | ||
| Mar 22, 5 AM | $0.0₆928 | +0.00% | ||
| Mar 22, 4 AM | $0.0₆928 | -0.43% | ||
| Mar 22, 3 AM | $0.0₆93 | -0.32% | ||
| Mar 22, 2 AM | $0.0₆933 | +0.11% | ||
| Mar 22, 1 AM | $0.0₆932 | +2.31% | ||
| Mar 22, 12 AM | $0.0₆913 | -1.62% | ||
| Mar 21, 11 PM | $0.0₆928 | -1.38% | ||
| Mar 21, 10 PM | $0.0₆939 | +0.00% | ||
| Mar 21, 9 PM | $0.0₆936 | +0.21% | ||
| Mar 21, 8 PM | $0.0₆937 | +0.54% | ||
| Mar 21, 7 PM | $0.0₆936 | -0.11% | ||
| Mar 21, 6 PM | $0.0₆937 | +0.86% | ||
| Mar 21, 5 PM | $0.0₆929 | -0.96% | ||
| Mar 21, 4 PM | $0.0₆942 | -0.63% | ||
| Mar 21, 3 PM | $0.0₆944 | -0.84% | ||
| Mar 21, 2 PM | $0.0₆958 | +3.01% | ||
| Mar 21, 1 PM | $0.0₆929 | +0.98% | ||
| Mar 21, 12 PM | $0.0₆922 | -1.50% | ||
| Mar 21, 11 AM | $0.0₆936 | +2.52% | ||
| Mar 21, 10 AM | $0.0₆913 | -1.08% | ||
| Mar 21, 9 AM | $0.0₆921 | +0.55% | ||
| Mar 21, 8 AM | $0.0₆916 | -0.97% | ||
| Mar 21, 7 AM | $0.0₆925 | +1.43% | ||
| Mar 21, 6 AM | $0.0₆912 | +0.44% | ||
| Mar 21, 5 AM | $0.0₆908 | +0.89% | ||
| Mar 21, 4 AM | $0.0₆9 | +1.35% | ||
| Mar 21, 3 AM | $0.0₆886 | +1.14% | ||
| Mar 21, 2 AM | $0.0₆876 | -0.11% | ||
| Mar 21, 1 AM | $0.0₆877 | +0.57% | ||
| Mar 21, 12 AM | $0.0₆873 | +0.46% | ||
| Mar 20, 11 PM | $0.0₆869 | -3.01% | ||
| Mar 20, 10 PM | $0.0₆893 | +2.64% | ||
| Mar 20, 9 PM | $0.0₆87 | +0.46% | ||
| Mar 20, 8 PM | $0.0₆867 | -0.34% | ||
| Mar 20, 7 PM | $0.0₆873 | -0.46% | ||
| Mar 20, 6 PM | $0.0₆877 | -1.24% | ||
| Mar 20, 5 PM | $0.0₆889 | -2.31% | ||
| Mar 20, 4 PM | $0.0₆909 | -0.11% | ||
| Mar 20, 3 PM | $0.0₆91 | +0.11% | ||
| Mar 20, 2 PM | $0.0₆91 | -0.11% | ||
| Mar 20, 1 PM | $0.0₆911 | +0.22% | ||
| Mar 20, 12 PM | $0.0₆909 | -0.11% | ||
| Mar 20, 11 AM | $0.0₆911 | -0.11% | ||
| Mar 20, 10 AM | $0.0₆912 | +0.55% | ||
| Mar 20, 9 AM | $0.0₆907 | -0.55% | ||
| Mar 20, 8 AM | $0.0₆912 | +0.11% | ||