QUBIC Historical Data

QUBIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₆497
+1.02%
$ 248,475 $ 622,292
Feb 16, 3 AM $ 0.0₆49
+0.82%
$ 244,975 $ 623,307
Feb 16, 2 AM $ 0.0₆486
-0.82%
$ 242,975 $ 623,638
Feb 16, 1 AM $ 0.0₆484
-1.43%
$ 241,975 $ 623,572
Feb 16, 12 AM $ 0.0₆492
-0.20%
$ 245,975 $ 623,042
Feb 15, 11 PM $ 0.0₆493
-1.00%
$ 246,475 $ 623,428
Feb 15, 10 PM $ 0.0₆501
+1.42%
$ 250,474 $ 623,144
Feb 15, 9 PM $ 0.0₆493
+1.02%
$ 246,475 $ 622,252
Feb 15, 8 PM $ 0.0₆486
-0.21%
$ 242,975 $ 613,658
Feb 15, 7 PM $ 0.0₆487
-0.20%
$ 243,475 $ 612,559
Feb 15, 6 PM $ 0.0₆489
+0.82%
$ 244,475 $ 616,235
Feb 15, 5 PM $ 0.0₆486
-2.80%
$ 242,975 $ 610,026
Feb 15, 4 PM $ 0.0₆501
-1.18%
$ 250,474 $ 609,509
Feb 15, 3 PM $ 0.0₆507
+0.40%
$ 253,474 $ 607,392
Feb 15, 2 PM $ 0.0₆505
+0.80%
$ 252,474 $ 607,860
Feb 15, 1 PM $ 0.0₆501
-0.20%
$ 250,474 $ 608,614
Feb 15, 12 PM $ 0.0₆504
-0.20%
$ 251,974 $ 610,080
Feb 15, 11 AM $ 0.0₆505
+0.00%
$ 252,474 $ 602,721
Feb 15, 10 AM $ 0.0₆5
-0.20%
$ 249,974 $ 602,879
Feb 15, 9 AM $ 0.0₆501
+0.00%
$ 250,474 $ 610,797
Feb 15, 8 AM $ 0.0₆504
+0.00%
$ 251,974 $ 610,316
Feb 15, 7 AM $ 0.0₆501
-0.20%
$ 250,474 $ 618,000
Feb 15, 6 AM $ 0.0₆501
-0.40%
$ 250,474 $ 618,311
Feb 15, 5 AM $ 0.0₆502
+0.00%
$ 250,974 $ 618,651
Feb 15, 4 AM $ 0.0₆501
-0.40%
$ 250,474 $ 618,230
Feb 15, 3 AM $ 0.0₆501
-0.40%
$ 250,474 $ 617,133
Feb 15, 2 AM $ 0.0₆503
+0.20%
$ 251,474 $ 617,135
Feb 15, 1 AM $ 0.0₆502
+0.20%
$ 250,974 $ 617,338
Feb 15, 12 AM $ 0.0₆501
+0.00%
$ 250,474 $ 618,018
Feb 14, 11 PM $ 0.0₆497
-1.00%
$ 248,475 $ 617,747
Feb 14, 10 PM $ 0.0₆502
-0.40%
$ 250,974 $ 618,856
Feb 14, 9 PM $ 0.0₆502
+0.40%
$ 250,974 $ 618,558
Feb 14, 8 PM $ 0.0₆5
-0.60%
$ 249,974 $ 626,378
Feb 14, 7 PM $ 0.0₆503
+0.40%
$ 251,474 $ 628,317
Feb 14, 6 PM $ 0.0₆501
+0.00%
$ 250,474 $ 628,137
Feb 14, 5 PM $ 0.0₆501
-0.20%
$ 250,474 $ 634,527
Feb 14, 4 PM $ 0.0₆501
+0.00%
$ 250,474 $ 634,439
Feb 14, 3 PM $ 0.0₆498
+0.40%
$ 248,975 $ 635,345
Feb 14, 2 PM $ 0.0₆499
-0.20%
$ 249,474 $ 635,650
Feb 14, 1 PM $ 0.0₆501
+0.80%
$ 250,474 $ 641,259
Feb 14, 12 PM $ 0.0₆502
+0.40%
$ 250,974 $ 640,614
Feb 14, 11 AM $ 0.0₆5
-0.79%
$ 249,974 $ 642,228
Feb 14, 10 AM $ 0.0₆506
+1.20%
$ 252,974 $ 640,200
Feb 14, 9 AM $ 0.0₆503
+1.41%
$ 251,474 $ 640,574
Feb 14, 8 AM $ 0.0₆497
-0.60%
$ 248,475 $ 638,671
Feb 14, 7 AM $ 0.0₆498
-0.20%
$ 248,975 $ 630,082
Feb 14, 6 AM $ 0.0₆5
-0.20%
$ 249,974 $ 630,038
Feb 14, 5 AM $ 0.0₆5
+0.60%
$ 249,974 $ 629,258
Feb 14, 4 AM $ 0.0₆501
+0.00%
$ 250,474 $ 630,011
Feb 14, 3 AM $ 0.0₆501
+0.20%
$ 250,474 $ 630,004