QUBIC Historical Data

QUBIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₆501
+0.20%
$ 250,474 $ 630,004
Feb 14, 2 AM $ 0.0₆5
+0.00%
$ 249,974 $ 631,263
Feb 14, 1 AM $ 0.0₆499
-0.40%
$ 249,474 $ 631,000
Feb 14, 12 AM $ 0.0₆501
+0.40%
$ 250,474 $ 632,506
Feb 13, 11 PM $ 0.0₆499
+0.40%
$ 249,474 $ 632,651
Feb 13, 10 PM $ 0.0₆499
-0.40%
$ 249,474 $ 631,741
Feb 13, 9 PM $ 0.0₆499
-0.60%
$ 249,474 $ 632,577
Feb 13, 8 PM $ 0.0₆502
-0.79%
$ 250,974 $ 632,745
Feb 13, 7 PM $ 0.0₆508
+0.20%
$ 253,974 $ 631,770
Feb 13, 6 PM $ 0.0₆504
-0.98%
$ 251,974 $ 632,030
Feb 13, 5 PM $ 0.0₆508
-0.20%
$ 253,974 $ 632,403
Feb 13, 4 PM $ 0.0₆508
+2.21%
$ 253,974 $ 632,503
Feb 13, 3 PM $ 0.0₆497
+0.40%
$ 248,475 $ 632,617
Feb 13, 2 PM $ 0.0₆491
+0.00%
$ 245,475 $ 631,585
Feb 13, 1 PM $ 0.0₆489
+0.62%
$ 244,475 $ 628,930
Feb 13, 12 PM $ 0.0₆483
+0.00%
$ 241,475 $ 628,098
Feb 13, 11 AM $ 0.0₆483
-0.41%
$ 241,475 $ 627,509
Feb 13, 10 AM $ 0.0₆482
-0.21%
$ 240,975 $ 628,019
Feb 13, 9 AM $ 0.0₆485
-1.42%
$ 242,475 $ 627,796
Feb 13, 8 AM $ 0.0₆492
+0.61%
$ 245,975 $ 630,095
Feb 13, 7 AM $ 0.0₆489
+0.20%
$ 244,475 $ 631,049
Feb 13, 6 AM $ 0.0₆485
-0.41%
$ 242,475 $ 630,522
Feb 13, 5 AM $ 0.0₆485
+1.46%
$ 242,475 $ 630,311
Feb 13, 4 AM $ 0.0₆478
-0.83%
$ 238,976 $ 635,450
Feb 13, 3 AM $ 0.0₆48
-1.23%
$ 239,975 $ 636,043
Feb 13, 2 AM $ 0.0₆485
-0.41%
$ 242,475 $ 629,945
Feb 13, 1 AM $ 0.0₆483
+0.42%
$ 241,475 $ 629,277
Feb 13, 12 AM $ 0.0₆476
+0.00%
$ 237,976 $ 626,608
Feb 12, 11 PM $ 0.0₆479
-0.42%
$ 239,476 $ 625,730
Feb 12, 10 PM $ 0.0₆483
+0.84%
$ 241,475 $ 625,604
Feb 12, 9 PM $ 0.0₆48
+0.63%
$ 239,975 $ 626,006
Feb 12, 8 PM $ 0.0₆477
-2.25%
$ 238,476 $ 626,633
Feb 12, 7 PM $ 0.0₆485
+0.62%
$ 242,475 $ 626,793
Feb 12, 6 PM $ 0.0₆481
-1.43%
$ 240,475 $ 626,224
Feb 12, 5 PM $ 0.0₆486
-0.21%
$ 242,975 $ 626,232
Feb 12, 4 PM $ 0.0₆486
-1.22%
$ 242,975 $ 625,999
Feb 12, 3 PM $ 0.0₆489
-0.81%
$ 244,475 $ 622,026
Feb 12, 2 PM $ 0.0₆49
-1.61%
$ 246,975 $ 622,693
Feb 12, 1 PM $ 0.0₆498
-0.60%
$ 248,975 $ 623,318
Feb 12, 12 PM $ 0.0₆502
+0.00%
$ 250,974 $ 623,351
Feb 12, 11 AM $ 0.0₆499
-0.40%
$ 249,474 $ 623,666
Feb 12, 10 AM $ 0.0₆501
+2.04%
$ 250,474 $ 624,786
Feb 12, 9 AM $ 0.0₆49
+0.00%
$ 244,975 $ 624,608
Feb 12, 8 AM $ 0.0₆487
-2.21%
$ 243,475 $ 624,867
Feb 12, 7 AM $ 0.0₆498
-1.58%
$ 248,975 $ 624,990
Feb 12, 6 AM $ 0.0₆506
+0.60%
$ 252,974 $ 624,974
Feb 12, 5 AM $ 0.0₆502
-0.40%
$ 250,974 $ 625,535
Feb 12, 4 AM $ 0.0₆505
+1.20%
$ 252,474 $ 625,709
Feb 12, 3 AM $ 0.0₆5
+1.01%
$ 249,974 $ 626,301
Feb 12, 2 AM $ 0.0₆494
-0.20%
$ 246,975 $ 624,886