Coinranking
QUBIC Historical Data
QUBIC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 AM | $0.0₆914 | +0.22% | ||
| Mar 20, 6 AM | $0.0₆912 | +1.22% | ||
| Mar 20, 5 AM | $0.0₆901 | -1.96% | ||
| Mar 20, 4 AM | $0.0₆916 | +1.55% | ||
| Mar 20, 3 AM | $0.0₆903 | +0.00% | ||
| Mar 20, 2 AM | $0.0₆899 | -0.44% | ||
| Mar 20, 1 AM | $0.0₆905 | -1.09% | ||
| Mar 20, 12 AM | $0.0₆912 | +0.33% | ||
| Mar 19, 11 PM | $0.0₆909 | -0.87% | ||
| Mar 19, 10 PM | $0.0₆915 | -1.40% | ||
| Mar 19, 9 PM | $0.0₆934 | +1.41% | ||
| Mar 19, 8 PM | $0.0₆921 | -2.85% | ||
| Mar 19, 7 PM | $0.0₆943 | +1.18% | ||
| Mar 19, 6 PM | $0.0₆933 | +2.64% | ||
| Mar 19, 5 PM | $0.0₆909 | +1.56% | ||
| Mar 19, 4 PM | $0.0₆896 | -0.11% | ||
| Mar 19, 3 PM | $0.0₆898 | -0.11% | ||
| Mar 19, 2 PM | $0.0₆892 | -1.11% | ||
| Mar 19, 1 PM | $0.0₆902 | +0.00% | ||
| Mar 19, 12 PM | $0.0₆91 | +0.00% | ||
| Mar 19, 11 AM | $0.0₆908 | +0.89% | ||
| Mar 19, 10 AM | $0.0₆902 | -0.22% | ||
| Mar 19, 9 AM | $0.0₆903 | +1.23% | ||
| Mar 19, 8 AM | $0.0₆885 | +2.55% | ||
| Mar 19, 7 AM | $0.0₆867 | -3.13% | ||
| Mar 19, 6 AM | $0.0₆895 | -0.11% | ||
| Mar 19, 5 AM | $0.0₆9 | -0.44% | ||
| Mar 19, 4 AM | $0.0₆911 | +0.22% | ||
| Mar 19, 3 AM | $0.0₆902 | -2.17% | ||
| Mar 19, 2 AM | $0.0₆922 | -0.54% | ||
| Mar 19, 1 AM | $0.0₆936 | +0.00% | ||
| Mar 19, 12 AM | $0.0₆935 | -0.21% | ||
| Mar 18, 11 PM | $0.0₆937 | -1.58% | ||
| Mar 18, 10 PM | $0.0₆952 | -2.36% | ||
| Mar 18, 9 PM | $0.0₆955 | +2.91% | ||
| Mar 18, 8 PM | $0.0₆926 | -2.11% | ||
| Mar 18, 7 PM | $0.0₆946 | +4.19% | ||
| Mar 18, 6 PM | $0.0₆899 | -0.11% | ||
| Mar 18, 5 PM | $0.0₆897 | -0.44% | ||
| Mar 18, 4 PM | $0.0₆902 | -0.33% | ||
| Mar 18, 3 PM | $0.0₆91 | -0.33% | ||
| Mar 18, 2 PM | $0.0₆93 | -0.32% | ||
| Mar 18, 1 PM | $0.0₆935 | -0.53% | ||
| Mar 18, 12 PM | $0.0₆942 | +0.53% | ||
| Mar 18, 11 AM | $0.0₆944 | -2.78% | ||
| Mar 18, 10 AM | $0.0₆975 | +0.72% | ||
| Mar 18, 9 AM | $0.0₆963 | +0.31% | ||
| Mar 18, 8 AM | $0.0₆961 | +1.59% | ||
| Mar 18, 7 AM | $0.0₆949 | +0.00% | ||
| Mar 18, 6 AM | $0.0₆949 | +1.82% | ||