QUBIC Historical Data

QUBIC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₆5
+1.01%
$ 249,974 $ 626,301
Feb 12, 2 AM $ 0.0₆494
-0.20%
$ 246,975 $ 624,886
Feb 12, 1 AM $ 0.0₆495
-1.00%
$ 247,475 $ 625,514
Feb 12, 12 AM $ 0.0₆501
-0.20%
$ 250,474 $ 625,964
Feb 11, 11 PM $ 0.0₆501
-0.60%
$ 250,474 $ 626,309
Feb 11, 10 PM $ 0.0₆506
+1.20%
$ 252,974 $ 626,203
Feb 11, 9 PM $ 0.0₆5
+1.21%
$ 249,974 $ 625,183
Feb 11, 8 PM $ 0.0₆493
+0.41%
$ 246,475 $ 625,181
Feb 11, 7 PM $ 0.0₆491
-1.41%
$ 245,475 $ 625,595
Feb 11, 6 PM $ 0.0₆502
+0.80%
$ 250,974 $ 626,739
Feb 11, 5 PM $ 0.0₆499
+2.25%
$ 249,474 $ 626,888
Feb 11, 4 PM $ 0.0₆488
-0.41%
$ 243,975 $ 621,114
Feb 11, 3 PM $ 0.0₆489
-0.41%
$ 244,475 $ 625,879
Feb 11, 2 PM $ 0.0₆493
+1.44%
$ 246,475 $ 625,658
Feb 11, 1 PM $ 0.0₆488
+1.24%
$ 243,975 $ 625,347
Feb 11, 12 PM $ 0.0₆491
-0.20%
$ 245,475 $ 624,905
Feb 11, 11 AM $ 0.0₆494
+1.65%
$ 246,975 $ 624,447
Feb 11, 10 AM $ 0.0₆501
+0.40%
$ 252,474 $ 624,119
Feb 11, 9 AM $ 0.0₆502
-0.20%
$ 250,974 $ 625,318
Feb 11, 8 AM $ 0.0₆504
-0.79%
$ 251,974 $ 625,666
Feb 11, 7 AM $ 0.0₆508
+0.20%
$ 253,974 $ 625,329
Feb 11, 6 AM $ 0.0₆502
-2.14%
$ 250,974 $ 625,218
Feb 11, 5 AM $ 0.0₆514
-4.64%
$ 256,974 $ 625,517
Feb 11, 4 AM $ 0.0₆538
-0.19%
$ 268,972 $ 625,510
Feb 11, 3 AM $ 0.0₆536
+2.29%
$ 267,973 $ 625,748
Feb 11, 2 AM $ 0.0₆527
+2.13%
$ 263,473 $ 626,129
Feb 11, 1 AM $ 0.0₆511
+2.00%
$ 255,474 $ 626,200
Feb 11, 12 AM $ 0.0₆501
+1.21%
$ 250,474 $ 626,310
Feb 10, 11 PM $ 0.0₆491
+0.41%
$ 245,475 $ 625,683
Feb 10, 10 PM $ 0.0₆489
-1.41%
$ 244,475 $ 625,953
Feb 10, 9 PM $ 0.0₆495
+0.00%
$ 247,475 $ 626,084
Feb 10, 8 PM $ 0.0₆496
+0.20%
$ 247,975 $ 625,458
Feb 10, 7 PM $ 0.0₆495
+1.23%
$ 247,475 $ 626,022
Feb 10, 6 PM $ 0.0₆489
+0.41%
$ 244,475 $ 626,538
Feb 10, 5 PM $ 0.0₆492
-2.38%
$ 245,975 $ 626,328
Feb 10, 4 PM $ 0.0₆504
+0.40%
$ 251,974 $ 632,689
Feb 10, 3 PM $ 0.0₆502
+0.00%
$ 250,974 $ 628,766
Feb 10, 2 PM $ 0.0₆502
-1.38%
$ 250,974 $ 626,255
Feb 10, 1 PM $ 0.0₆508
+0.79%
$ 253,974 $ 626,702
Feb 10, 12 PM $ 0.0₆502
+0.40%
$ 250,974 $ 627,180
Feb 10, 11 AM $ 0.0₆502
-0.99%
$ 250,974 $ 627,394
Feb 10, 10 AM $ 0.0₆507
+0.40%
$ 253,474 $ 626,042
Feb 10, 9 AM $ 0.0₆506
+1.00%
$ 252,974 $ 624,965
Feb 10, 8 AM $ 0.0₆501
+0.20%
$ 250,474 $ 624,604
Feb 10, 7 AM $ 0.0₆498
-2.16%
$ 248,975 $ 625,281
Feb 10, 6 AM $ 0.0₆509
-1.17%
$ 254,474 $ 625,561
Feb 10, 5 AM $ 0.0₆515
+0.59%
$ 257,474 $ 626,201
Feb 10, 4 AM $ 0.0₆514
+0.59%
$ 256,974 $ 626,057
Feb 10, 3 AM $ 0.0₆512
-1.54%
$ 255,974 $ 626,478
Feb 10, 2 AM $ 0.0₆519
+0.78%
$ 259,473 $ 626,404