Coinranking
QUBIC Historical Data
QUBIC
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 AM | $0.0₆961 | -0.10% | ||
| Mar 16, 2 AM | $0.0₆962 | -0.31% | ||
| Mar 16, 1 AM | $0.0₆959 | +0.95% | ||
| Mar 16, 12 AM | $0.0₆953 | -0.21% | ||
| Mar 15, 11 PM | $0.0₆956 | +1.38% | ||
| Mar 15, 10 PM | $0.0₆959 | -1.44% | ||
| Mar 15, 9 PM | $0.0₆971 | -0.10% | ||
| Mar 15, 8 PM | $0.0₆967 | -1.63% | ||
| Mar 15, 7 PM | $0.0₆984 | -0.20% | ||
| Mar 15, 6 PM | $0.0₆99 | +4.21% | ||
| Mar 15, 5 PM | $0.0₆949 | +0.96% | ||
| Mar 15, 4 PM | $0.0₆938 | +0.86% | ||
| Mar 15, 3 PM | $0.0₆925 | -0.22% | ||
| Mar 15, 2 PM | $0.0₆922 | +0.44% | ||
| Mar 15, 1 PM | $0.0₆919 | -1.08% | ||
| Mar 15, 12 PM | $0.0₆929 | +0.11% | ||
| Mar 15, 11 AM | $0.0₆92 | -0.43% | ||
| Mar 15, 10 AM | $0.0₆926 | -0.32% | ||
| Mar 15, 9 AM | $0.0₆931 | +1.97% | ||
| Mar 15, 8 AM | $0.0₆905 | -0.11% | ||
| Mar 15, 7 AM | $0.0₆92 | +1.32% | ||
| Mar 15, 6 AM | $0.0₆914 | -0.54% | ||
| Mar 15, 5 AM | $0.0₆918 | -2.55% | ||
| Mar 15, 4 AM | $0.0₆927 | +4.04% | ||
| Mar 15, 3 AM | $0.0₆885 | +0.45% | ||
| Mar 15, 2 AM | $0.0₆874 | +4.17% | ||
| Mar 15, 1 AM | $0.0₆832 | +1.84% | ||
| Mar 15, 12 AM | $0.0₆814 | +0.25% | ||
| Mar 14, 11 PM | $0.0₆814 | +1.50% | ||
| Mar 14, 10 PM | $0.0₆805 | +0.12% | ||
| Mar 14, 9 PM | $0.0₆804 | -1.23% | ||
| Mar 14, 8 PM | $0.0₆81 | +0.25% | ||
| Mar 14, 7 PM | $0.0₆811 | -0.37% | ||
| Mar 14, 6 PM | $0.0₆814 | -1.09% | ||
| Mar 14, 5 PM | $0.0₆821 | -1.08% | ||
| Mar 14, 4 PM | $0.0₆826 | -0.60% | ||
| Mar 14, 3 PM | $0.0₆826 | +0.49% | ||
| Mar 14, 2 PM | $0.0₆823 | +1.11% | ||
| Mar 14, 1 PM | $0.0₆814 | -0.25% | ||
| Mar 14, 12 PM | $0.0₆816 | -0.73% | ||
| Mar 14, 11 AM | $0.0₆822 | +0.74% | ||
| Mar 14, 10 AM | $0.0₆821 | +0.12% | ||
| Mar 14, 9 AM | $0.0₆821 | -1.32% | ||
| Mar 14, 8 AM | $0.0₆828 | -3.04% | ||
| Mar 14, 7 AM | $0.0₆856 | +1.54% | ||
| Mar 14, 6 AM | $0.0₆843 | -0.71% | ||
| Mar 14, 5 AM | $0.0₆845 | +0.48% | ||
| Mar 14, 4 AM | $0.0₆839 | +0.24% | ||
| Mar 14, 3 AM | $0.0₆841 | +1.08% | ||
| Mar 14, 2 AM | $0.0₆83 | -0.36% | ||