QUBIC Historical Data

QUBIC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₆519
+0.78%
$ 259,473 $ 626,404
Feb 10, 1 AM $ 0.0₆519
+0.97%
$ 259,473 $ 626,534
Feb 10, 12 AM $ 0.0₆514
+0.00%
$ 256,974 $ 626,774
Feb 9, 11 PM $ 0.0₆517
+0.19%
$ 258,474 $ 627,207
Feb 9, 10 PM $ 0.0₆518
-0.58%
$ 258,974 $ 627,337
Feb 9, 9 PM $ 0.0₆522
+0.77%
$ 260,973 $ 626,987
Feb 9, 8 PM $ 0.0₆523
-0.19%
$ 261,473 $ 627,516
Feb 9, 7 PM $ 0.0₆521
-0.57%
$ 260,473 $ 627,183
Feb 9, 6 PM $ 0.0₆519
-0.38%
$ 259,473 $ 626,866
Feb 9, 5 PM $ 0.0₆523
+0.77%
$ 261,473 $ 627,091
Feb 9, 4 PM $ 0.0₆523
+0.58%
$ 261,473 $ 626,851
Feb 9, 3 PM $ 0.0₆52
-0.76%
$ 259,973 $ 629,784
Feb 9, 2 PM $ 0.0₆522
-0.76%
$ 260,973 $ 632,125
Feb 9, 1 PM $ 0.0₆524
-0.95%
$ 261,973 $ 632,832
Feb 9, 12 PM $ 0.0₆528
+1.54%
$ 263,973 $ 632,992
Feb 9, 11 AM $ 0.0₆519
+1.96%
$ 259,473 $ 632,888
Feb 9, 10 AM $ 0.0₆511
-0.97%
$ 255,474 $ 633,877
Feb 9, 9 AM $ 0.0₆513
-0.97%
$ 256,474 $ 634,002
Feb 9, 8 AM $ 0.0₆517
-1.52%
$ 258,474 $ 633,977
Feb 9, 7 AM $ 0.0₆525
-0.38%
$ 262,473 $ 633,213
Feb 9, 6 AM $ 0.0₆529
-3.11%
$ 264,473 $ 632,893
Feb 9, 5 AM $ 0.0₆544
+0.74%
$ 271,972 $ 632,213
Feb 9, 4 AM $ 0.0₆541
-1.64%
$ 270,472 $ 632,939
Feb 9, 3 AM $ 0.0₆544
+0.00%
$ 271,972 $ 633,266
Feb 9, 2 AM $ 0.0₆545
+0.55%
$ 272,472 $ 633,146
Feb 9, 1 AM $ 0.0₆541
-0.73%
$ 270,472 $ 633,597
Feb 9, 12 AM $ 0.0₆54
+0.00%
$ 269,972 $ 633,295
Feb 8, 11 PM $ 0.0₆536
+0.19%
$ 267,973 $ 633,634
Feb 8, 10 PM $ 0.0₆537
-0.37%
$ 268,473 $ 634,343
Feb 8, 9 PM $ 0.0₆54
-0.37%
$ 269,972 $ 635,071
Feb 8, 8 PM $ 0.0₆542
-0.91%
$ 270,972 $ 634,896
Feb 8, 7 PM $ 0.0₆55
+0.73%
$ 274,972 $ 634,890
Feb 8, 6 PM $ 0.0₆546
+0.55%
$ 272,972 $ 635,481
Feb 8, 5 PM $ 0.0₆543
+0.74%
$ 271,472 $ 635,145
Feb 8, 4 PM $ 0.0₆539
-1.10%
$ 269,472 $ 635,026
Feb 8, 3 PM $ 0.0₆543
+1.50%
$ 271,472 $ 635,209
Feb 8, 2 PM $ 0.0₆539
+1.32%
$ 269,472 $ 635,830
Feb 8, 1 PM $ 0.0₆531
+0.95%
$ 265,473 $ 635,494
Feb 8, 12 PM $ 0.0₆526
-0.75%
$ 262,973 $ 635,364
Feb 8, 11 AM $ 0.0₆528
+0.38%
$ 263,973 $ 636,143
Feb 8, 10 AM $ 0.0₆524
-0.57%
$ 261,973 $ 636,500
Feb 8, 9 AM $ 0.0₆529
-1.12%
$ 264,473 $ 636,941
Feb 8, 8 AM $ 0.0₆536
+2.29%
$ 267,973 $ 637,176
Feb 8, 7 AM $ 0.0₆524
-0.19%
$ 261,973 $ 637,862
Feb 8, 6 AM $ 0.0₆524
+0.38%
$ 261,973 $ 638,266
Feb 8, 5 AM $ 0.0₆522
-0.57%
$ 260,973 $ 638,788
Feb 8, 4 AM $ 0.0₆524
+0.77%
$ 261,973 $ 638,187
Feb 8, 3 AM $ 0.0₆52
-0.38%
$ 259,973 $ 638,078
Feb 8, 2 AM $ 0.0₆522
-1.51%
$ 260,973 $ 638,799
Feb 8, 1 AM $ 0.0₆53
-1.30%
$ 264,973 $ 639,427