QUBIC Historical Data

QUBIC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0₆836
-0.71%
$417,957 $638,743
Mar 14, 12 AM $0.0₆844
+0.96%
$421,957 $638,829
Mar 13, 11 PM $0.0₆836
-0.71%
$417,957 $639,811
Mar 13, 10 PM $0.0₆841
-2.10%
$420,457 $639,862
Mar 13, 9 PM $0.0₆857
+0.35%
$428,456 $640,009
Mar 13, 8 PM $0.0₆854
-1.95%
$426,956 $640,769
Mar 13, 7 PM $0.0₆872
+0.93%
$435,955 $642,366
Mar 13, 6 PM $0.0₆859
+0.23%
$429,456 $642,370
Mar 13, 5 PM $0.0₆857
-0.70%
$428,456 $642,196
Mar 13, 4 PM $0.0₆865
-0.46%
$432,456 $642,419
Mar 13, 3 PM $0.0₆873
+4.18%
$436,455 $641,558
Mar 13, 2 PM $0.0₆839
-1.41%
$419,457 $641,844
Mar 13, 1 PM $0.0₆847
+2.29%
$423,457 $644,042
Mar 13, 12 PM $0.0₆833
+0.36%
$416,457 $644,361
Mar 13, 11 AM $0.0₆827
-3.27%
$413,458 $644,575
Mar 13, 10 AM $0.0₆871
-0.68%
$435,455 $644,586
Mar 13, 9 AM $0.0₆875
+2.82%
$437,455 $643,412
Mar 13, 8 AM $0.0₆858
-0.46%
$428,956 $635,601
Mar 13, 7 AM $0.0₆861
+0.94%
$430,456 $636,098
Mar 13, 6 AM $0.0₆853
+0.83%
$426,456 $639,250
Mar 13, 5 AM $0.0₆847
-0.94%
$423,457 $638,739
Mar 13, 4 AM $0.0₆853
-2.40%
$426,456 $637,405
Mar 13, 3 AM $0.0₆863
+0.00%
$431,456 $640,078
Mar 13, 2 AM $0.0₆863
-2.60%
$431,456 $640,083
Mar 13, 1 AM $0.0₆884
-2.10%
$441,955 $640,897
Mar 13, 12 AM $0.0₆902
+1.46%
$450,954 $640,523
Mar 12, 11 PM $0.0₆891
+0.79%
$445,454 $638,845
Mar 12, 10 PM $0.0₆882
+0.46%
$440,955 $638,744
Mar 12, 9 PM $0.0₆872
-1.69%
$435,955 $642,279
Mar 12, 8 PM $0.0₆89
+2.89%
$444,954 $641,313
Mar 12, 7 PM $0.0₆861
+1.29%
$430,456 $639,611
Mar 12, 6 PM $0.0₆849
-0.93%
$424,457 $638,842
Mar 12, 5 PM $0.0₆857
+0.35%
$428,456 $638,966
Mar 12, 4 PM $0.0₆854
+0.47%
$426,956 $639,239
Mar 12, 3 PM $0.0₆848
-0.93%
$423,957 $639,963
Mar 12, 2 PM $0.0₆856
+3.76%
$427,956 $638,898
Mar 12, 1 PM $0.0₆818
-0.49%
$408,958 $636,488
Mar 12, 12 PM $0.0₆822
+2.49%
$410,958 $635,475
Mar 12, 11 AM $0.0₆802
+0.00%
$400,959 $635,249
Mar 12, 10 AM $0.0₆809
-2.41%
$404,459 $635,191
Mar 12, 9 AM $0.0₆833
+2.59%
$416,457 $635,843
Mar 12, 8 AM $0.0₆811
-0.49%
$405,459 $641,547
Mar 12, 7 AM $0.0₆815
+3.95%
$407,458 $644,841
Mar 12, 6 AM $0.0₆787
+3.69%
$393,460 $641,880
Mar 12, 5 AM $0.0₆76
+2.01%
$379,961 $644,145
Mar 12, 4 AM $0.0₆748
-3.86%
$373,962 $645,101
Mar 12, 3 AM $0.0₆776
-1.52%
$387,960 $642,496
Mar 12, 2 AM $0.0₆788
+0.00%
$393,960 $642,942
Mar 12, 1 AM $0.0₆784
+0.90%
$391,960 $641,550
Mar 12, 12 AM $0.0₆78
-1.14%
$389,960 $642,826