QUBIC Historical Data

QUBIC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₆522
-1.51%
$ 260,973 $ 638,799
Feb 8, 1 AM $ 0.0₆53
-1.30%
$ 264,973 $ 639,427
Feb 8, 12 AM $ 0.0₆532
+1.33%
$ 265,973 $ 638,970
Feb 7, 11 PM $ 0.0₆526
-0.38%
$ 262,973 $ 638,730
Feb 7, 10 PM $ 0.0₆528
-1.49%
$ 263,973 $ 641,644
Feb 7, 9 PM $ 0.0₆538
+0.00%
$ 268,972 $ 640,361
Feb 7, 8 PM $ 0.0₆541
+0.93%
$ 270,472 $ 641,228
Feb 7, 7 PM $ 0.0₆538
+1.13%
$ 268,972 $ 640,462
Feb 7, 6 PM $ 0.0₆531
+0.38%
$ 265,473 $ 640,171
Feb 7, 5 PM $ 0.0₆528
+1.34%
$ 263,973 $ 637,160
Feb 7, 4 PM $ 0.0₆524
+1.35%
$ 261,973 $ 630,005
Feb 7, 3 PM $ 0.0₆521
+1.96%
$ 260,473 $ 630,258
Feb 7, 2 PM $ 0.0₆511
-2.48%
$ 255,474 $ 629,891
Feb 7, 1 PM $ 0.0₆525
+2.14%
$ 262,473 $ 630,013
Feb 7, 12 PM $ 0.0₆516
+0.98%
$ 257,974 $ 629,867
Feb 7, 11 AM $ 0.0₆512
+0.39%
$ 255,974 $ 629,662
Feb 7, 10 AM $ 0.0₆51
-0.97%
$ 254,974 $ 629,073
Feb 7, 9 AM $ 0.0₆515
-0.77%
$ 257,474 $ 628,585
Feb 7, 8 AM $ 0.0₆519
-0.38%
$ 259,473 $ 628,472
Feb 7, 7 AM $ 0.0₆521
-1.33%
$ 260,473 $ 628,300
Feb 7, 6 AM $ 0.0₆528
-2.58%
$ 263,973 $ 628,356
Feb 7, 5 AM $ 0.0₆54
-1.46%
$ 269,972 $ 627,450
Feb 7, 4 AM $ 0.0₆545
+0.74%
$ 272,472 $ 627,414
Feb 7, 3 AM $ 0.0₆542
+1.88%
$ 270,972 $ 627,821
Feb 7, 2 AM $ 0.0₆532
+0.00%
$ 265,973 $ 630,866
Feb 7, 1 AM $ 0.0₆532
-0.93%
$ 265,973 $ 628,279
Feb 7, 12 AM $ 0.0₆538
-1.28%
$ 268,972 $ 628,735
Feb 6, 11 PM $ 0.0₆541
+1.12%
$ 270,472 $ 628,856
Feb 6, 10 PM $ 0.0₆535
+2.88%
$ 267,473 $ 626,031
Feb 6, 9 PM $ 0.0₆513
-2.29%
$ 256,474 $ 627,473
Feb 6, 8 PM $ 0.0₆523
+0.77%
$ 261,473 $ 626,839
Feb 6, 7 PM $ 0.0₆519
-0.57%
$ 259,473 $ 627,237
Feb 6, 6 PM $ 0.0₆523
-0.57%
$ 261,473 $ 627,139
Feb 6, 5 PM $ 0.0₆526
+0.00%
$ 262,973 $ 627,845
Feb 6, 4 PM $ 0.0₆527
+5.19%
$ 263,473 $ 637,991
Feb 6, 3 PM $ 0.0₆504
+0.80%
$ 251,974 $ 636,100
Feb 6, 2 PM $ 0.0₆5
+2.46%
$ 249,974 $ 632,090
Feb 6, 1 PM $ 0.0₆49
+0.00%
$ 244,975 $ 631,517
Feb 6, 12 PM $ 0.0₆488
-2.40%
$ 243,975 $ 632,531
Feb 6, 11 AM $ 0.0₆497
-0.40%
$ 248,475 $ 632,496
Feb 6, 10 AM $ 0.0₆491
+0.61%
$ 245,475 $ 632,218
Feb 6, 9 AM $ 0.0₆49
+1.45%
$ 244,975 $ 632,540
Feb 6, 8 AM $ 0.0₆476
+0.42%
$ 237,976 $ 631,833
Feb 6, 7 AM $ 0.0₆471
+1.95%
$ 235,476 $ 623,680
Feb 6, 6 AM $ 0.0₆465
-1.27%
$ 232,476 $ 623,543
Feb 6, 5 AM $ 0.0₆468
+0.43%
$ 233,976 $ 624,688
Feb 6, 4 AM $ 0.0₆465
+4.49%
$ 232,476 $ 625,125
Feb 6, 3 AM $ 0.0₆445
-2.41%
$ 222,477 $ 624,339
Feb 6, 2 AM $ 0.0₆456
-1.08%
$ 227,977 $ 622,835
Feb 6, 1 AM $ 0.0₆456
+2.47%
$ 227,977 $ 623,228