QUBIC Historical Data

QUBIC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0₆787
-2.24%
$393,460 $642,255
Mar 11, 10 PM $0.0₆802
-4.07%
$400,959 $641,840
Mar 11, 9 PM $0.0₆838
-1.06%
$418,957 $638,383
Mar 11, 8 PM $0.0₆823
+0.24%
$411,458 $636,082
Mar 11, 7 PM $0.0₆821
-0.48%
$410,458 $663,676
Mar 11, 6 PM $0.0₆825
-2.25%
$412,458 $664,806
Mar 11, 5 PM $0.0₆851
-0.93%
$425,456 $665,373
Mar 11, 4 PM $0.0₆857
-2.39%
$428,456 $698,011
Mar 11, 3 PM $0.0₆878
-0.57%
$438,955 $698,504
Mar 11, 2 PM $0.0₆896
-0.67%
$447,954 $699,004
Mar 11, 1 PM $0.0₆89
-1.22%
$444,954 $716,618
Mar 11, 12 PM $0.0₆908
-0.44%
$453,954 $719,258
Mar 11, 11 AM $0.0₆908
+3.65%
$453,954 $719,137
Mar 11, 10 AM $0.0₆865
-1.70%
$432,456 $719,754
Mar 11, 9 AM $0.0₆875
-2.23%
$437,455 $719,160
Mar 11, 8 AM $0.0₆894
+0.00%
$446,954 $709,420
Mar 11, 7 AM $0.0₆893
+4.57%
$446,454 $693,663
Mar 11, 6 AM $0.0₆863
+5.24%
$431,456 $692,901
Mar 11, 5 AM $0.0₆819
+1.87%
$409,458 $690,707
Mar 11, 4 AM $0.0₆795
+0.51%
$397,459 $689,949
Mar 11, 3 AM $0.0₆793
+2.19%
$396,459 $690,384
Mar 11, 2 AM $0.0₆781
-0.64%
$390,460 $690,613
Mar 11, 1 AM $0.0₆781
+0.64%
$390,460 $691,500
Mar 11, 12 AM $0.0₆774
+1.18%
$386,960 $690,514
Mar 10, 11 PM $0.0₆765
-0.78%
$382,461 $691,902
Mar 10, 10 PM $0.0₆77
+1.85%
$384,961 $691,719
Mar 10, 9 PM $0.0₆759
+0.00%
$379,461 $692,066
Mar 10, 8 PM $0.0₆761
+0.93%
$380,461 $694,346
Mar 10, 7 PM $0.0₆753
+0.13%
$376,462 $670,878
Mar 10, 6 PM $0.0₆752
-1.44%
$375,962 $670,871
Mar 10, 5 PM $0.0₆757
+1.47%
$378,461 $694,646
Mar 10, 4 PM $0.0₆729
+2.82%
$364,463 $643,936
Mar 10, 3 PM $0.0₆708
+2.61%
$353,964 $638,046
Mar 10, 2 PM $0.0₆69
+0.44%
$344,965 $650,679
Mar 10, 1 PM $0.0₆689
-1.01%
$344,465 $658,095
Mar 10, 12 PM $0.0₆695
+0.14%
$347,464 $656,977
Mar 10, 11 AM $0.0₆696
-1.28%
$347,964 $655,956
Mar 10, 10 AM $0.0₆701
+0.29%
$350,464 $656,370
Mar 10, 9 AM $0.0₆7
+0.86%
$349,964 $657,432
Mar 10, 8 AM $0.0₆693
-0.86%
$346,465 $662,752
Mar 10, 7 AM $0.0₆696
+0.29%
$347,964 $663,451
Mar 10, 6 AM $0.0₆693
-0.86%
$346,465 $663,747
Mar 10, 5 AM $0.0₆7
+0.00%
$349,964 $663,797
Mar 10, 4 AM $0.0₆699
-0.43%
$349,464 $664,312
Mar 10, 3 AM $0.0₆702
-1.68%
$350,964 $664,388
Mar 10, 2 AM $0.0₆719
+4.35%
$359,463 $663,783
Mar 10, 1 AM $0.0₆688
-0.72%
$343,965 $665,376
Mar 10, 12 AM $0.0₆689
+0.15%
$344,465 $665,881
Mar 9, 11 PM $0.0₆687
+2.38%
$343,465 $664,953
Mar 9, 10 PM $0.0₆671
-1.32%
$335,466 $664,387