QUBIC Historical Data

QUBIC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆456
+2.47%
$ 227,977 $ 623,228
Feb 6, 12 AM $ 0.0₆446
-2.19%
$ 222,977 $ 622,639
Feb 5, 11 PM $ 0.0₆456
+0.66%
$ 227,977 $ 622,849
Feb 5, 10 PM $ 0.0₆453
-2.79%
$ 226,477 $ 625,013
Feb 5, 9 PM $ 0.0₆466
+1.30%
$ 232,976 $ 623,240
Feb 5, 8 PM $ 0.0₆46
-0.86%
$ 229,976 $ 623,504
Feb 5, 7 PM $ 0.0₆466
+0.00%
$ 232,976 $ 635,985
Feb 5, 6 PM $ 0.0₆461
-0.86%
$ 230,476 $ 635,959
Feb 5, 5 PM $ 0.0₆467
-2.51%
$ 233,476 $ 636,731
Feb 5, 4 PM $ 0.0₆478
+1.49%
$ 238,976 $ 621,272
Feb 5, 3 PM $ 0.0₆475
-3.06%
$ 237,476 $ 623,449
Feb 5, 2 PM $ 0.0₆489
+0.82%
$ 244,475 $ 626,671
Feb 5, 1 PM $ 0.0₆485
+1.04%
$ 242,475 $ 627,240
Feb 5, 12 PM $ 0.0₆48
-2.83%
$ 239,975 $ 626,900
Feb 5, 11 AM $ 0.0₆487
+0.62%
$ 243,475 $ 627,201
Feb 5, 10 AM $ 0.0₆484
-0.82%
$ 241,975 $ 627,399
Feb 5, 9 AM $ 0.0₆487
-1.42%
$ 243,475 $ 627,015
Feb 5, 8 AM $ 0.0₆494
+0.82%
$ 246,975 $ 627,241
Feb 5, 7 AM $ 0.0₆492
+0.82%
$ 245,975 $ 636,052
Feb 5, 6 AM $ 0.0₆489
-0.61%
$ 244,475 $ 636,088
Feb 5, 5 AM $ 0.0₆494
+0.61%
$ 246,975 $ 641,574
Feb 5, 4 AM $ 0.0₆491
+0.00%
$ 245,475 $ 639,997
Feb 5, 3 AM $ 0.0₆494
-0.20%
$ 246,975 $ 640,578
Feb 5, 2 AM $ 0.0₆495
+1.23%
$ 247,475 $ 639,827
Feb 5, 1 AM $ 0.0₆491
-0.41%
$ 245,475 $ 639,462
Feb 5, 12 AM $ 0.0₆49
-3.35%
$ 244,975 $ 639,910
Feb 4, 11 PM $ 0.0₆504
+0.00%
$ 251,974 $ 640,121
Feb 4, 10 PM $ 0.0₆504
-0.20%
$ 251,974 $ 638,870
Feb 4, 9 PM $ 0.0₆503
-2.14%
$ 251,474 $ 639,413
Feb 4, 8 PM $ 0.0₆519
-0.38%
$ 259,473 $ 639,895
Feb 4, 7 PM $ 0.0₆521
+3.58%
$ 260,473 $ 639,716
Feb 4, 6 PM $ 0.0₆502
+0.20%
$ 250,974 $ 639,425
Feb 4, 5 PM $ 0.0₆5
-1.57%
$ 249,974 $ 639,094
Feb 4, 4 PM $ 0.0₆502
-1.95%
$ 250,974 $ 639,274
Feb 4, 3 PM $ 0.0₆507
-0.59%
$ 253,474 $ 638,813
Feb 4, 2 PM $ 0.0₆513
+0.39%
$ 256,474 $ 634,260
Feb 4, 1 PM $ 0.0₆513
-2.29%
$ 256,474 $ 633,618
Feb 4, 12 PM $ 0.0₆525
+0.19%
$ 262,473 $ 633,689
Feb 4, 11 AM $ 0.0₆524
+1.75%
$ 261,973 $ 631,004
Feb 4, 10 AM $ 0.0₆514
-2.10%
$ 256,974 $ 630,288
Feb 4, 9 AM $ 0.0₆527
-0.75%
$ 263,473 $ 630,278
Feb 4, 8 AM $ 0.0₆53
-0.75%
$ 264,973 $ 630,685
Feb 4, 7 AM $ 0.0₆537
-2.54%
$ 268,473 $ 630,335
Feb 4, 6 AM $ 0.0₆551
+0.55%
$ 275,472 $ 629,440
Feb 4, 5 AM $ 0.0₆547
-0.18%
$ 273,472 $ 629,903
Feb 4, 4 AM $ 0.0₆546
+0.55%
$ 272,972 $ 629,578
Feb 4, 3 AM $ 0.0₆543
+0.37%
$ 271,472 $ 628,884
Feb 4, 2 AM $ 0.0₆541
+0.56%
$ 270,472 $ 628,460
Feb 4, 1 AM $ 0.0₆538
+1.51%
$ 268,972 $ 628,538
Feb 4, 12 AM $ 0.0₆53
+0.76%
$ 264,973 $ 634,186