Coinranking
QUBIC Historical Data
QUBIC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 PM | $0.0₆683 | +2.09% | ||
| Mar 9, 8 PM | $0.0₆671 | -2.04% | ||
| Mar 9, 7 PM | $0.0₆7 | +2.19% | ||
| Mar 9, 6 PM | $0.0₆68 | +4.13% | ||
| Mar 9, 5 PM | $0.0₆661 | -3.08% | ||
| Mar 9, 4 PM | $0.0₆682 | -3.54% | ||
| Mar 9, 3 PM | $0.0₆707 | +2.32% | ||
| Mar 9, 2 PM | $0.0₆7 | -5.79% | ||
| Mar 9, 1 PM | $0.0₆744 | +2.90% | ||
| Mar 9, 12 PM | $0.0₆722 | +0.84% | ||
| Mar 9, 11 AM | $0.0₆728 | +6.43% | ||
| Mar 9, 10 AM | $0.0₆684 | +3.32% | ||
| Mar 9, 9 AM | $0.0₆66 | +3.13% | ||
| Mar 9, 8 AM | $0.0₆64 | +0.47% | ||
| Mar 9, 7 AM | $0.0₆635 | +2.25% | ||
| Mar 9, 6 AM | $0.0₆62 | +0.00% | ||
| Mar 9, 5 AM | $0.0₆615 | +1.15% | ||
| Mar 9, 4 AM | $0.0₆61 | +1.84% | ||
| Mar 9, 3 AM | $0.0₆598 | +0.00% | ||
| Mar 9, 2 AM | $0.0₆598 | +0.00% | ||
| Mar 9, 1 AM | $0.0₆599 | +0.17% | ||
| Mar 9, 12 AM | $0.0₆601 | +1.18% | ||
| Mar 8, 11 PM | $0.0₆594 | +1.71% | ||
| Mar 8, 10 PM | $0.0₆58 | -0.85% | ||
| Mar 8, 9 PM | $0.0₆597 | +2.93% | ||
| Mar 8, 8 PM | $0.0₆576 | +2.31% | ||
| Mar 8, 7 PM | $0.0₆562 | +2.74% | ||
| Mar 8, 6 PM | $0.0₆548 | -2.66% | ||
| Mar 8, 5 PM | $0.0₆561 | +1.81% | ||
| Mar 8, 4 PM | $0.0₆556 | +4.71% | ||
| Mar 8, 3 PM | $0.0₆531 | -0.56% | ||
| Mar 8, 2 PM | $0.0₆534 | +0.75% | ||
| Mar 8, 1 PM | $0.0₆53 | -0.75% | ||
| Mar 8, 12 PM | $0.0₆533 | -0.93% | ||
| Mar 8, 11 AM | $0.0₆542 | +1.50% | ||
| Mar 8, 10 AM | $0.0₆533 | -0.74% | ||
| Mar 8, 9 AM | $0.0₆539 | +0.75% | ||
| Mar 8, 8 AM | $0.0₆528 | +0.96% | ||
| Mar 8, 7 AM | $0.0₆525 | +1.16% | ||
| Mar 8, 6 AM | $0.0₆521 | -1.70% | ||
| Mar 8, 5 AM | $0.0₆532 | +1.53% | ||
| Mar 8, 4 AM | $0.0₆526 | +0.96% | ||
| Mar 8, 3 AM | $0.0₆521 | -0.57% | ||
| Mar 8, 2 AM | $0.0₆524 | -0.38% | ||
| Mar 8, 1 AM | $0.0₆522 | +0.00% | ||
| Mar 8, 12 AM | $0.0₆525 | +0.00% | ||
| Mar 7, 11 PM | $0.0₆528 | +0.38% | ||
| Mar 7, 10 PM | $0.0₆524 | -0.38% | ||
| Mar 7, 9 PM | $0.0₆527 | +0.76% | ||
| Mar 7, 8 PM | $0.0₆522 | -1.88% | ||