QUBIC Historical Data

QUBIC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₆538
+1.51%
$ 268,972 $ 628,538
Feb 4, 12 AM $ 0.0₆53
+0.76%
$ 264,973 $ 634,186
Feb 3, 11 PM $ 0.0₆527
-0.38%
$ 263,473 $ 634,937
Feb 3, 10 PM $ 0.0₆524
-2.24%
$ 261,973 $ 629,254
Feb 3, 9 PM $ 0.0₆536
+0.00%
$ 267,973 $ 629,402
Feb 3, 8 PM $ 0.0₆535
+1.33%
$ 267,473 $ 627,919
Feb 3, 7 PM $ 0.0₆529
+3.52%
$ 264,473 $ 628,326
Feb 3, 6 PM $ 0.0₆515
-2.46%
$ 257,474 $ 628,716
Feb 3, 5 PM $ 0.0₆532
-1.30%
$ 265,973 $ 628,424
Feb 3, 4 PM $ 0.0₆539
-0.55%
$ 269,472 $ 628,001
Feb 3, 3 PM $ 0.0₆543
+0.56%
$ 271,472 $ 629,025
Feb 3, 2 PM $ 0.0₆541
+0.37%
$ 270,472 $ 629,316
Feb 3, 1 PM $ 0.0₆539
-0.74%
$ 269,472 $ 630,169
Feb 3, 12 PM $ 0.0₆542
-0.18%
$ 270,972 $ 630,408
Feb 3, 11 AM $ 0.0₆543
+0.00%
$ 271,472 $ 632,650
Feb 3, 10 AM $ 0.0₆543
-1.81%
$ 271,472 $ 633,251
Feb 3, 9 AM $ 0.0₆552
-0.54%
$ 275,972 $ 633,549
Feb 3, 8 AM $ 0.0₆552
-0.36%
$ 275,972 $ 640,381
Feb 3, 7 AM $ 0.0₆553
-0.18%
$ 276,472 $ 639,640
Feb 3, 6 AM $ 0.0₆554
+0.36%
$ 276,972 $ 639,768
Feb 3, 5 AM $ 0.0₆551
+0.55%
$ 275,472 $ 640,186
Feb 3, 4 AM $ 0.0₆548
-0.72%
$ 273,972 $ 640,108
Feb 3, 3 AM $ 0.0₆553
+2.22%
$ 276,472 $ 641,054
Feb 3, 2 AM $ 0.0₆545
-0.91%
$ 272,472 $ 643,275
Feb 3, 1 AM $ 0.0₆554
-0.18%
$ 276,972 $ 642,584
Feb 3, 12 AM $ 0.0₆559
+0.18%
$ 279,471 $ 642,556
Feb 2, 11 PM $ 0.0₆559
-0.89%
$ 279,471 $ 643,148
Feb 2, 10 PM $ 0.0₆565
+0.36%
$ 282,471 $ 643,636
Feb 2, 9 PM $ 0.0₆562
+2.37%
$ 280,971 $ 643,662
Feb 2, 8 PM $ 0.0₆549
+0.92%
$ 274,472 $ 643,908
Feb 2, 7 PM $ 0.0₆541
-2.70%
$ 270,472 $ 644,113
Feb 2, 6 PM $ 0.0₆558
+1.27%
$ 278,971 $ 643,526
Feb 2, 5 PM $ 0.0₆551
+2.04%
$ 275,472 $ 643,722
Feb 2, 4 PM $ 0.0₆54
-0.18%
$ 269,972 $ 644,443
Feb 2, 3 PM $ 0.0₆541
+0.93%
$ 270,472 $ 641,666
Feb 2, 1 PM $ 0.0₆562
+0.00%
$ 280,971 $ 637,615
Feb 2, 12 PM $ 0.0₆56
+2.56%
$ 279,971 $ 636,723
Feb 2, 11 AM $ 0.0₆544
-1.27%
$ 271,972 $ 635,920
Feb 2, 10 AM $ 0.0₆556
+1.46%
$ 277,972 $ 636,010
Feb 2, 9 AM $ 0.0₆516
+9.32%
$ 257,974 $ 633,863
Feb 2, 8 AM $ 0.0₆466
+2.42%
$ 232,976 $ 628,724
Feb 2, 7 AM $ 0.0₆455
+0.00%
$ 227,477 $ 629,307
Feb 2, 6 AM $ 0.0₆461
+1.10%
$ 230,476 $ 630,137
Feb 2, 5 AM $ 0.0₆456
-2.15%
$ 227,977 $ 629,486
Feb 2, 4 AM $ 0.0₆466
+0.65%
$ 232,976 $ 630,047
Feb 2, 3 AM $ 0.0₆463
-1.07%
$ 231,476 $ 628,870
Feb 2, 2 AM $ 0.0₆468
-0.21%
$ 233,976 $ 628,990
Feb 2, 1 AM $ 0.0₆467
-0.64%
$ 233,476 $ 630,013
Feb 2, 12 AM $ 0.0₆47
-0.63%
$ 234,976 $ 629,288
Feb 1, 11 PM $ 0.0₆475
-0.84%
$ 237,476 $ 631,343