QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₆451
+0.00%
$ 225,477 $ 636,031
Jun 9, 6 AM $ 0.0₆454
+0.22%
$ 226,977 $ 636,154
Jun 9, 5 AM $ 0.0₆453
+0.00%
$ 226,477 $ 636,633
Jun 9, 4 AM $ 0.0₆453
+0.44%
$ 226,477 $ 636,518
Jun 9, 3 AM $ 0.0₆451
+0.45%
$ 225,477 $ 635,717
Jun 9, 2 AM $ 0.0₆45
-0.44%
$ 224,977 $ 636,087
Jun 9, 1 AM $ 0.0₆452
+0.22%
$ 225,977 $ 635,290
Jun 9, 12 AM $ 0.0₆453
-0.22%
$ 226,477 $ 634,636
Jun 8, 11 PM $ 0.0₆453
-0.44%
$ 226,477 $ 634,175
Jun 8, 10 PM $ 0.0₆458
-0.22%
$ 228,977 $ 634,399
Jun 8, 9 PM $ 0.0₆457
+0.00%
$ 228,477 $ 633,707
Jun 8, 8 PM $ 0.0₆457
+0.00%
$ 228,477 $ 633,674
Jun 8, 7 PM $ 0.0₆457
-0.65%
$ 228,477 $ 634,429
Jun 8, 6 PM $ 0.0₆459
+0.66%
$ 229,477 $ 633,550
Jun 8, 5 PM $ 0.0₆46
-0.22%
$ 229,976 $ 632,855
Jun 8, 4 PM $ 0.0₆462
+0.87%
$ 230,976 $ 632,114
Jun 8, 3 PM $ 0.0₆454
-0.44%
$ 226,977 $ 629,278
Jun 8, 2 PM $ 0.0₆452
-0.66%
$ 225,977 $ 629,939
Jun 8, 1 PM $ 0.0₆455
-0.87%
$ 227,477 $ 629,968
Jun 8, 12 PM $ 0.0₆456
-1.30%
$ 227,977 $ 631,119
Jun 8, 11 AM $ 0.0₆46
+1.77%
$ 229,976 $ 631,175
Jun 8, 10 AM $ 0.0₆454
-0.87%
$ 226,977 $ 630,980
Jun 8, 9 AM $ 0.0₆459
+1.77%
$ 229,477 $ 631,886
Jun 8, 8 AM $ 0.0₆454
+0.22%
$ 226,977 $ 631,664
Jun 8, 7 AM $ 0.0₆454
+0.44%
$ 226,977 $ 631,364
Jun 8, 6 AM $ 0.0₆452
-0.44%
$ 225,977 $ 631,287
Jun 8, 5 AM $ 0.0₆456
-0.44%
$ 227,977 $ 630,783
Jun 8, 4 AM $ 0.0₆46
+0.22%
$ 229,976 $ 629,911
Jun 8, 3 AM $ 0.0₆457
-0.87%
$ 228,477 $ 632,015
Jun 8, 2 AM $ 0.0₆46
+0.00%
$ 229,976 $ 631,968
Jun 8, 1 AM $ 0.0₆464
+0.00%
$ 231,976 $ 632,951
Jun 8, 12 AM $ 0.0₆464
-0.43%
$ 231,976 $ 633,168
Jun 7, 11 PM $ 0.0₆468
-1.06%
$ 233,976 $ 633,504
Jun 7, 10 PM $ 0.0₆473
+0.85%
$ 236,476 $ 634,799
Jun 7, 9 PM $ 0.0₆461
+2.90%
$ 230,476 $ 634,312
Jun 7, 8 PM $ 0.0₆448
+0.45%
$ 223,977 $ 635,127
Jun 7, 7 PM $ 0.0₆446
+0.00%
$ 222,977 $ 635,150
Jun 7, 6 PM $ 0.0₆447
+1.59%
$ 223,477 $ 635,926
Jun 7, 5 PM $ 0.0₆445
-0.45%
$ 222,477 $ 635,843
Jun 7, 4 PM $ 0.0₆45
+0.45%
$ 224,977 $ 636,322
Jun 7, 3 PM $ 0.0₆45
+0.00%
$ 224,977 $ 636,091
Jun 7, 2 PM $ 0.0₆451
+0.67%
$ 225,477 $ 636,126
Jun 7, 1 PM $ 0.0₆448
+0.22%
$ 223,977 $ 635,797
Jun 7, 12 PM $ 0.0₆448
-0.88%
$ 223,977 $ 640,622
Jun 7, 11 AM $ 0.0₆452
+0.00%
$ 225,977 $ 640,862
Jun 7, 10 AM $ 0.0₆453
+0.22%
$ 226,477 $ 640,097
Jun 7, 9 AM $ 0.0₆454
-0.44%
$ 226,977 $ 639,016
Jun 7, 8 AM $ 0.0₆456
+0.22%
$ 227,977 $ 638,590
Jun 7, 7 AM $ 0.0₆455
-0.44%
$ 227,477 $ 638,804
Jun 7, 6 AM $ 0.0₆457
-0.65%
$ 228,477 $ 639,614