QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₆451
-0.22%
$225,477 $921,255
Jul 17, 12 AM $0.0₆453
+0.00%
$226,477 $920,745
Jul 16, 11 PM $0.0₆451
+0.45%
$225,477 $919,512
Jul 16, 10 PM $0.0₆45
-0.66%
$224,977 $919,503
Jul 16, 9 PM $0.0₆453
+0.22%
$226,477 $919,599
Jul 16, 8 PM $0.0₆453
+0.89%
$226,477 $919,394
Jul 16, 7 PM $0.0₆45
-0.44%
$224,977 $918,867
Jul 16, 6 PM $0.0₆45
+0.90%
$224,977 $919,988
Jul 16, 5 PM $0.0₆448
+0.00%
$223,977 $920,422
Jul 16, 4 PM $0.0₆445
-0.45%
$222,477 $920,321
Jul 16, 3 PM $0.0₆444
+0.00%
$221,977 $918,639
Jul 16, 2 PM $0.0₆445
-0.45%
$222,477 $918,795
Jul 16, 1 PM $0.0₆446
+0.90%
$222,977 $918,876
Jul 16, 12 PM $0.0₆444
-0.89%
$221,977 $919,902
Jul 16, 11 AM $0.0₆448
-0.22%
$223,977 $919,594
Jul 16, 10 AM $0.0₆448
+0.22%
$223,977 $919,492
Jul 16, 9 AM $0.0₆448
+0.67%
$223,977 $919,702
Jul 16, 8 AM $0.0₆447
+0.00%
$223,477 $919,831
Jul 16, 7 AM $0.0₆447
-1.76%
$223,477 $920,120
Jul 16, 6 AM $0.0₆456
-0.65%
$227,977 $919,946
Jul 16, 5 AM $0.0₆462
+0.43%
$230,976 $920,453
Jul 16, 4 AM $0.0₆461
-0.22%
$230,476 $921,135
Jul 16, 3 AM $0.0₆46
-0.22%
$229,976 $921,048
Jul 16, 2 AM $0.0₆461
+0.66%
$230,476 $919,555
Jul 16, 1 AM $0.0₆457
-0.22%
$228,477 $919,855
Jul 16, 12 AM $0.0₆457
-1.93%
$228,477 $919,402
Jul 15, 11 PM $0.0₆464
-0.64%
$231,976 $920,525
Jul 15, 10 PM $0.0₆466
+0.00%
$232,976 $920,137
Jul 15, 9 PM $0.0₆466
+0.00%
$232,976 $917,512
Jul 15, 8 PM $0.0₆468
+0.00%
$233,976 $914,864
Jul 15, 7 PM $0.0₆466
+0.00%
$232,976 $914,219
Jul 15, 6 PM $0.0₆469
-0.64%
$234,476 $912,569
Jul 15, 5 PM $0.0₆469
-0.64%
$234,476 $911,731
Jul 15, 4 PM $0.0₆471
-0.63%
$235,476 $912,136
Jul 15, 3 PM $0.0₆475
+0.42%
$237,476 $912,179
Jul 15, 2 PM $0.0₆473
-0.42%
$236,476 $912,776
Jul 15, 1 PM $0.0₆476
-1.04%
$237,976 $912,817
Jul 15, 12 PM $0.0₆478
-0.62%
$238,976 $911,512
Jul 15, 11 AM $0.0₆479
+0.42%
$239,476 $911,768
Jul 15, 10 AM $0.0₆479
+1.70%
$239,476 $911,643
Jul 15, 9 AM $0.0₆472
+1.07%
$235,976 $912,112
Jul 15, 8 AM $0.0₆468
+0.43%
$233,976 $911,636
Jul 15, 7 AM $0.0₆469
+0.21%
$234,476 $910,930
Jul 15, 6 AM $0.0₆471
+1.29%
$235,476 $912,255
Jul 15, 5 AM $0.0₆465
-0.85%
$232,476 $911,593
Jul 15, 4 AM $0.0₆47
+0.21%
$234,976 $911,335
Jul 15, 3 AM $0.0₆468
-0.85%
$233,976 $911,262
Jul 15, 2 AM $0.0₆471
-1.05%
$235,476 $913,195
Jul 15, 1 AM $0.0₆475
+0.42%
$237,476 $913,002
Jul 15, 12 AM $0.0₆474
+0.00%
$236,976 $913,240