QUBIC Historical Data

QUBIC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₆47
-0.63%
$ 234,976 $ 629,288
Feb 1, 11 PM $ 0.0₆475
-0.84%
$ 237,476 $ 631,343
Feb 1, 10 PM $ 0.0₆482
+2.34%
$ 240,975 $ 630,280
Feb 1, 9 PM $ 0.0₆475
-1.66%
$ 237,476 $ 631,198
Feb 1, 8 PM $ 0.0₆48
+0.00%
$ 239,975 $ 630,914
Feb 1, 7 PM $ 0.0₆48
-1.44%
$ 239,975 $ 630,415
Feb 1, 6 PM $ 0.0₆487
+0.62%
$ 243,475 $ 629,313
Feb 1, 5 PM $ 0.0₆494
+0.41%
$ 246,975 $ 629,695
Feb 1, 4 PM $ 0.0₆493
-0.80%
$ 246,475 $ 629,469
Feb 1, 3 PM $ 0.0₆497
-0.80%
$ 248,475 $ 629,346
Feb 1, 2 PM $ 0.0₆501
-0.40%
$ 250,474 $ 629,428
Feb 1, 1 PM $ 0.0₆503
-0.20%
$ 251,474 $ 631,585
Feb 1, 12 PM $ 0.0₆505
+0.60%
$ 252,474 $ 632,715
Feb 1, 11 AM $ 0.0₆503
+0.60%
$ 251,474 $ 632,983
Feb 1, 10 AM $ 0.0₆5
+0.60%
$ 249,974 $ 633,067
Feb 1, 9 AM $ 0.0₆51
-1.35%
$ 254,974 $ 632,678
Feb 1, 8 AM $ 0.0₆517
+0.00%
$ 258,474 $ 633,285
Feb 1, 7 AM $ 0.0₆515
+1.38%
$ 257,474 $ 633,330
Feb 1, 6 AM $ 0.0₆507
+0.40%
$ 253,474 $ 632,102
Feb 1, 5 AM $ 0.0₆507
+0.20%
$ 253,474 $ 636,228
Feb 1, 4 AM $ 0.0₆506
-0.59%
$ 252,974 $ 636,850
Feb 1, 3 AM $ 0.0₆509
+0.39%
$ 254,474 $ 637,351
Feb 1, 2 AM $ 0.0₆507
+1.00%
$ 253,474 $ 637,647
Feb 1, 1 AM $ 0.0₆503
-1.57%
$ 251,474 $ 636,393
Feb 1, 12 AM $ 0.0₆511
-0.78%
$ 255,474 $ 637,919
Jan 31, 11 PM $ 0.0₆511
+0.59%
$ 255,474 $ 632,852
Jan 31, 10 PM $ 0.0₆501
-2.15%
$ 250,474 $ 631,913
Jan 31, 9 PM $ 0.0₆512
+0.79%
$ 255,974 $ 631,456
Jan 31, 8 PM $ 0.0₆509
+0.00%
$ 254,474 $ 631,856
Jan 31, 7 PM $ 0.0₆51
+2.00%
$ 254,974 $ 632,044
Jan 31, 6 PM $ 0.0₆5
-2.15%
$ 249,974 $ 632,558
Jan 31, 5 PM $ 0.0₆511
-1.92%
$ 255,474 $ 631,847
Jan 31, 4 PM $ 0.0₆523
-2.06%
$ 261,473 $ 631,697
Jan 31, 3 PM $ 0.0₆527
+0.57%
$ 263,473 $ 631,118
Jan 31, 2 PM $ 0.0₆519
-4.07%
$ 259,473 $ 631,257
Jan 31, 1 PM $ 0.0₆543
+0.74%
$ 271,472 $ 630,536
Jan 31, 12 PM $ 0.0₆541
-0.18%
$ 270,472 $ 631,114
Jan 31, 11 AM $ 0.0₆542
-0.55%
$ 270,972 $ 630,643
Jan 31, 10 AM $ 0.0₆546
-1.27%
$ 272,972 $ 630,334
Jan 31, 9 AM $ 0.0₆547
+0.74%
$ 273,472 $ 629,884
Jan 31, 8 AM $ 0.0₆545
-1.27%
$ 272,472 $ 628,202
Jan 31, 7 AM $ 0.0₆555
+0.00%
$ 277,472 $ 628,427
Jan 31, 6 AM $ 0.0₆558
-0.89%
$ 278,971 $ 629,487
Jan 31, 5 AM $ 0.0₆563
+3.87%
$ 281,471 $ 629,545
Jan 31, 4 AM $ 0.0₆543
+0.56%
$ 271,472 $ 630,083
Jan 31, 3 AM $ 0.0₆541
+0.37%
$ 270,472 $ 631,322
Jan 31, 2 AM $ 0.0₆543
+0.56%
$ 271,472 $ 631,156
Jan 31, 1 AM $ 0.0₆542
-1.09%
$ 270,972 $ 631,641
Jan 31, 12 AM $ 0.0₆55
-0.18%
$ 274,972 $ 631,807
Jan 30, 11 PM $ 0.0₆55
+0.00%
$ 274,972 $ 630,857