Coinranking
QUBIC Historical Data
QUBIC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 7 PM | $0.0₆53 | -1.12% | ||
| Mar 7, 6 PM | $0.0₆539 | +0.56% | ||
| Mar 7, 5 PM | $0.0₆537 | +0.37% | ||
| Mar 7, 4 PM | $0.0₆533 | -0.37% | ||
| Mar 7, 3 PM | $0.0₆535 | +1.13% | ||
| Mar 7, 2 PM | $0.0₆531 | +0.38% | ||
| Mar 7, 1 PM | $0.0₆527 | +0.57% | ||
| Mar 7, 12 PM | $0.0₆527 | -0.19% | ||
| Mar 7, 11 AM | $0.0₆524 | -0.38% | ||
| Mar 7, 10 AM | $0.0₆522 | +1.95% | ||
| Mar 7, 9 AM | $0.0₆509 | +0.20% | ||
| Mar 7, 8 AM | $0.0₆508 | +0.79% | ||
| Mar 7, 7 AM | $0.0₆503 | -0.98% | ||
| Mar 7, 6 AM | $0.0₆51 | +0.00% | ||
| Mar 7, 5 AM | $0.0₆502 | -0.79% | ||
| Mar 7, 4 AM | $0.0₆504 | -0.40% | ||
| Mar 7, 3 AM | $0.0₆509 | +0.39% | ||
| Mar 7, 2 AM | $0.0₆507 | -0.78% | ||
| Mar 7, 1 AM | $0.0₆506 | +0.20% | ||
| Mar 7, 12 AM | $0.0₆505 | +1.41% | ||
| Mar 6, 11 PM | $0.0₆501 | +1.42% | ||
| Mar 6, 10 PM | $0.0₆493 | -0.80% | ||
| Mar 6, 9 PM | $0.0₆494 | -0.20% | ||
| Mar 6, 8 PM | $0.0₆495 | +0.20% | ||
| Mar 6, 7 PM | $0.0₆493 | -0.20% | ||
| Mar 6, 6 PM | $0.0₆494 | +1.02% | ||
| Mar 6, 5 PM | $0.0₆49 | -0.41% | ||
| Mar 6, 4 PM | $0.0₆488 | -0.81% | ||
| Mar 6, 3 PM | $0.0₆493 | +0.20% | ||
| Mar 6, 2 PM | $0.0₆493 | -1.20% | ||
| Mar 6, 1 PM | $0.0₆507 | +1.81% | ||
| Mar 6, 12 PM | $0.0₆498 | -1.58% | ||
| Mar 6, 11 AM | $0.0₆506 | +3.05% | ||
| Mar 6, 10 AM | $0.0₆492 | -0.20% | ||
| Mar 6, 9 AM | $0.0₆495 | -1.20% | ||
| Mar 6, 8 AM | $0.0₆497 | -0.20% | ||
| Mar 6, 7 AM | $0.0₆501 | +0.00% | ||
| Mar 6, 6 AM | $0.0₆502 | +0.80% | ||
| Mar 6, 5 AM | $0.0₆497 | +0.40% | ||
| Mar 6, 4 AM | $0.0₆492 | +0.82% | ||
| Mar 6, 3 AM | $0.0₆489 | -0.41% | ||
| Mar 6, 2 AM | $0.0₆492 | -0.81% | ||
| Mar 6, 1 AM | $0.0₆498 | -0.80% | ||
| Mar 6, 12 AM | $0.0₆502 | +2.24% | ||
| Mar 5, 11 PM | $0.0₆494 | +0.00% | ||
| Mar 5, 10 PM | $0.0₆491 | -1.01% | ||
| Mar 5, 9 PM | $0.0₆496 | -0.40% | ||
| Mar 5, 8 PM | $0.0₆497 | -0.40% | ||
| Mar 5, 7 PM | $0.0₆497 | -0.60% | ||
| Mar 5, 6 PM | $0.0₆504 | +0.00% | ||