QUBIC Historical Data

QUBIC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₆55
+0.00%
$ 274,972 $ 630,857
Jan 30, 10 PM $ 0.0₆549
-0.18%
$ 274,472 $ 631,800
Jan 30, 9 PM $ 0.0₆548
-0.90%
$ 273,972 $ 631,551
Jan 30, 8 PM $ 0.0₆547
-1.44%
$ 273,472 $ 632,590
Jan 30, 7 PM $ 0.0₆56
+2.38%
$ 279,971 $ 632,390
Jan 30, 6 PM $ 0.0₆542
-1.28%
$ 270,972 $ 631,949
Jan 30, 5 PM $ 0.0₆543
-0.37%
$ 271,472 $ 632,434
Jan 30, 4 PM $ 0.0₆545
-1.09%
$ 272,472 $ 633,149
Jan 30, 3 PM $ 0.0₆547
+0.18%
$ 273,472 $ 633,724
Jan 30, 2 PM $ 0.0₆546
-0.36%
$ 272,972 $ 642,580
Jan 30, 1 PM $ 0.0₆549
+1.29%
$ 274,472 $ 643,652
Jan 30, 12 PM $ 0.0₆542
+0.00%
$ 270,972 $ 643,387
Jan 30, 11 AM $ 0.0₆548
+1.48%
$ 273,972 $ 644,679
Jan 30, 10 AM $ 0.0₆539
-1.46%
$ 269,472 $ 644,357
Jan 30, 9 AM $ 0.0₆552
-0.72%
$ 275,972 $ 644,337
Jan 30, 8 AM $ 0.0₆554
-1.60%
$ 276,972 $ 644,553
Jan 30, 7 AM $ 0.0₆563
+2.55%
$ 281,471 $ 644,873
Jan 30, 6 AM $ 0.0₆55
-0.72%
$ 274,972 $ 643,058
Jan 30, 5 AM $ 0.0₆554
+0.54%
$ 276,972 $ 642,485
Jan 30, 4 AM $ 0.0₆55
+2.23%
$ 274,972 $ 642,121
Jan 30, 3 AM $ 0.0₆54
-0.55%
$ 269,972 $ 641,001
Jan 30, 2 AM $ 0.0₆546
-1.27%
$ 272,972 $ 641,295
Jan 30, 1 AM $ 0.0₆553
-2.30%
$ 276,472 $ 641,412
Jan 30, 12 AM $ 0.0₆561
-1.41%
$ 280,471 $ 640,559
Jan 29, 11 PM $ 0.0₆571
+0.35%
$ 285,471 $ 640,896
Jan 29, 10 PM $ 0.0₆569
-1.04%
$ 284,471 $ 640,352
Jan 29, 9 PM $ 0.0₆578
+1.23%
$ 288,970 $ 640,287
Jan 29, 8 PM $ 0.0₆57
-0.18%
$ 284,971 $ 639,494
Jan 29, 7 PM $ 0.0₆565
-0.53%
$ 282,471 $ 641,264
Jan 29, 6 PM $ 0.0₆57
-2.06%
$ 284,971 $ 642,286
Jan 29, 5 PM $ 0.0₆586
+1.38%
$ 292,970 $ 645,975
Jan 29, 4 PM $ 0.0₆578
+2.85%
$ 288,970 $ 644,779
Jan 29, 3 PM $ 0.0₆562
-3.60%
$ 280,971 $ 644,926
Jan 29, 2 PM $ 0.0₆583
-2.18%
$ 291,470 $ 632,492
Jan 29, 1 PM $ 0.0₆593
-0.34%
$ 296,470 $ 626,953
Jan 29, 12 PM $ 0.0₆601
+1.52%
$ 300,469 $ 625,648
Jan 29, 11 AM $ 0.0₆594
+0.00%
$ 296,970 $ 629,486
Jan 29, 10 AM $ 0.0₆594
+0.00%
$ 296,970 $ 629,798
Jan 29, 9 AM $ 0.0₆596
+1.36%
$ 297,970 $ 628,986
Jan 29, 8 AM $ 0.0₆588
-0.51%
$ 293,970 $ 628,193
Jan 29, 7 AM $ 0.0₆591
-0.34%
$ 295,470 $ 627,420
Jan 29, 6 AM $ 0.0₆595
+0.68%
$ 297,470 $ 629,374
Jan 29, 5 AM $ 0.0₆591
-1.34%
$ 295,470 $ 642,964
Jan 29, 4 AM $ 0.0₆602
+0.17%
$ 300,969 $ 642,894
Jan 29, 3 AM $ 0.0₆601
-0.17%
$ 300,469 $ 642,068
Jan 29, 2 AM $ 0.0₆602
+0.33%
$ 300,969 $ 641,415
Jan 29, 1 AM $ 0.0₆602
-0.50%
$ 300,969 $ 642,717
Jan 29, 12 AM $ 0.0₆6
-0.99%
$ 299,969 $ 642,668
Jan 28, 11 PM $ 0.0₆606
+1.34%
$ 302,969 $ 642,987
Jan 28, 10 PM $ 0.0₆602
+0.50%
$ 300,969 $ 644,688