Coinranking
QUBIC Historical Data
QUBIC
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 5 PM | $0.0₆504 | -1.18% | ||
| Mar 5, 4 PM | $0.0₆509 | +0.99% | ||
| Mar 5, 3 PM | $0.0₆504 | -0.20% | ||
| Mar 5, 2 PM | $0.0₆505 | -0.79% | ||
| Mar 5, 1 PM | $0.0₆509 | +0.00% | ||
| Mar 5, 12 PM | $0.0₆508 | +0.59% | ||
| Mar 5, 11 AM | $0.0₆505 | +0.20% | ||
| Mar 5, 10 AM | $0.0₆502 | -1.18% | ||
| Mar 5, 9 AM | $0.0₆51 | +3.45% | ||
| Mar 5, 8 AM | $0.0₆492 | -1.40% | ||
| Mar 5, 7 AM | $0.0₆499 | -1.96% | ||
| Mar 5, 6 AM | $0.0₆507 | -0.59% | ||
| Mar 5, 5 AM | $0.0₆51 | -0.97% | ||
| Mar 5, 4 AM | $0.0₆515 | +0.00% | ||
| Mar 5, 3 AM | $0.0₆515 | -0.96% | ||
| Mar 5, 2 AM | $0.0₆518 | +0.58% | ||
| Mar 5, 1 AM | $0.0₆515 | -0.39% | ||
| Mar 5, 12 AM | $0.0₆518 | +0.00% | ||
| Mar 4, 11 PM | $0.0₆515 | -2.09% | ||
| Mar 4, 10 PM | $0.0₆529 | -0.56% | ||
| Mar 4, 9 PM | $0.0₆529 | +0.00% | ||
| Mar 4, 8 PM | $0.0₆53 | +0.76% | ||
| Mar 4, 7 PM | $0.0₆524 | +2.34% | ||
| Mar 4, 6 PM | $0.0₆509 | +0.99% | ||
| Mar 4, 5 PM | $0.0₆501 | -0.20% | ||
| Mar 4, 4 PM | $0.0₆503 | -0.20% | ||
| Mar 4, 1 PM | $0.0₆507 | +0.00% | ||
| Mar 4, 12 PM | $0.0₆506 | +1.81% | ||
| Mar 4, 11 AM | $0.0₆497 | +1.22% | ||
| Mar 4, 9 AM | $0.0₆487 | +1.04% | ||
| Mar 4, 8 AM | $0.0₆48 | +0.21% | ||
| Mar 4, 7 AM | $0.0₆476 | +0.21% | ||
| Mar 4, 6 AM | $0.0₆474 | -0.21% | ||
| Mar 4, 5 AM | $0.0₆475 | -1.25% | ||
| Mar 4, 4 AM | $0.0₆481 | +0.21% | ||
| Mar 4, 3 AM | $0.0₆478 | +0.42% | ||
| Mar 4, 2 AM | $0.0₆476 | -0.21% | ||
| Mar 4, 1 AM | $0.0₆474 | -1.04% | ||
| Mar 4, 12 AM | $0.0₆479 | +0.00% | ||
| Mar 3, 11 PM | $0.0₆479 | +1.05% | ||
| Mar 3, 10 PM | $0.0₆473 | -1.25% | ||
| Mar 3, 9 PM | $0.0₆478 | +0.63% | ||
| Mar 3, 8 PM | $0.0₆478 | -0.83% | ||
| Mar 3, 7 PM | $0.0₆481 | +3.00% | ||
| Mar 3, 6 PM | $0.0₆474 | +0.21% | ||
| Mar 3, 5 PM | $0.0₆474 | +0.21% | ||
| Mar 3, 4 PM | $0.0₆474 | -1.46% | ||
| Mar 3, 3 PM | $0.0₆475 | +0.21% | ||
| Mar 3, 2 PM | $0.0₆474 | -0.63% | ||
| Mar 3, 1 PM | $0.0₆477 | -1.04% | ||