QUBIC Historical Data

QUBIC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₆602
+0.50%
$ 300,969 $ 644,688
Jan 28, 9 PM $ 0.0₆603
+0.00%
$ 301,469 $ 644,070
Jan 28, 8 PM $ 0.0₆604
+0.17%
$ 301,969 $ 644,359
Jan 28, 7 PM $ 0.0₆601
-0.17%
$ 300,469 $ 638,470
Jan 28, 6 PM $ 0.0₆601
-1.15%
$ 300,469 $ 638,297
Jan 28, 5 PM $ 0.0₆608
+1.16%
$ 303,969 $ 637,794
Jan 28, 4 PM $ 0.0₆6
+0.17%
$ 299,969 $ 639,667
Jan 28, 3 PM $ 0.0₆6
-1.32%
$ 299,969 $ 639,205
Jan 28, 2 PM $ 0.0₆609
-1.14%
$ 304,469 $ 640,039
Jan 28, 1 PM $ 0.0₆616
-1.44%
$ 307,969 $ 645,557
Jan 28, 12 PM $ 0.0₆626
+0.64%
$ 312,968 $ 645,430
Jan 28, 11 AM $ 0.0₆622
-0.32%
$ 310,968 $ 646,176
Jan 28, 10 AM $ 0.0₆624
+0.48%
$ 311,968 $ 647,038
Jan 28, 9 AM $ 0.0₆621
-0.32%
$ 310,468 $ 647,074
Jan 28, 8 AM $ 0.0₆621
-0.48%
$ 310,468 $ 647,704
Jan 28, 7 AM $ 0.0₆623
+0.32%
$ 311,468 $ 648,541
Jan 28, 6 AM $ 0.0₆622
+1.14%
$ 310,968 $ 648,614
Jan 28, 5 AM $ 0.0₆615
+0.00%
$ 307,469 $ 634,636
Jan 28, 4 AM $ 0.0₆618
-0.16%
$ 308,968 $ 634,908
Jan 28, 3 AM $ 0.0₆619
+0.65%
$ 309,468 $ 636,227
Jan 28, 2 AM $ 0.0₆616
+0.82%
$ 307,969 $ 636,162
Jan 28, 1 AM $ 0.0₆612
-0.33%
$ 305,969 $ 636,263
Jan 28, 12 AM $ 0.0₆616
+0.33%
$ 307,969 $ 636,389
Jan 27, 11 PM $ 0.0₆615
+0.82%
$ 307,469 $ 636,087
Jan 27, 10 PM $ 0.0₆614
+0.49%
$ 306,969 $ 634,567
Jan 27, 9 PM $ 0.0₆611
+0.49%
$ 305,469 $ 634,920
Jan 27, 8 PM $ 0.0₆603
+0.33%
$ 301,469 $ 633,971
Jan 27, 7 PM $ 0.0₆601
-0.50%
$ 300,469 $ 634,099
Jan 27, 6 PM $ 0.0₆604
+1.51%
$ 301,969 $ 634,162
Jan 27, 5 PM $ 0.0₆597
-0.33%
$ 298,469 $ 634,336
Jan 27, 4 PM $ 0.0₆602
+0.00%
$ 300,969 $ 633,639
Jan 27, 3 PM $ 0.0₆602
+0.50%
$ 300,969 $ 639,273
Jan 27, 2 PM $ 0.0₆602
-0.33%
$ 300,969 $ 638,402
Jan 27, 1 PM $ 0.0₆597
-0.33%
$ 298,469 $ 638,675
Jan 27, 12 PM $ 0.0₆599
-0.99%
$ 299,469 $ 634,889
Jan 27, 11 AM $ 0.0₆603
-1.47%
$ 301,469 $ 634,543
Jan 27, 10 AM $ 0.0₆612
+0.00%
$ 305,969 $ 634,125
Jan 27, 9 AM $ 0.0₆613
+0.16%
$ 306,469 $ 634,218
Jan 27, 8 AM $ 0.0₆616
+1.65%
$ 307,969 $ 634,820
Jan 27, 7 AM $ 0.0₆608
+0.00%
$ 303,969 $ 634,169
Jan 27, 6 AM $ 0.0₆608
+0.00%
$ 303,969 $ 634,599
Jan 27, 5 AM $ 0.0₆607
-0.33%
$ 303,469 $ 634,335
Jan 27, 4 AM $ 0.0₆607
+0.17%
$ 303,469 $ 634,296
Jan 27, 3 AM $ 0.0₆607
+0.66%
$ 303,469 $ 633,847
Jan 27, 2 AM $ 0.0₆606
-0.16%
$ 302,969 $ 633,529
Jan 27, 1 AM $ 0.0₆608
+0.33%
$ 303,969 $ 632,734
Jan 27, 12 AM $ 0.0₆605
+0.00%
$ 302,469 $ 632,675
Jan 26, 11 PM $ 0.0₆604
-0.49%
$ 301,969 $ 633,160
Jan 26, 10 PM $ 0.0₆604
+1.00%
$ 301,969 $ 633,677
Jan 26, 9 PM $ 0.0₆597
+0.67%
$ 298,469 $ 633,209