QUBIC Historical Data

QUBIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₆604
+1.00%
$ 301,969 $ 633,677
Jan 26, 9 PM $ 0.0₆597
+0.67%
$ 298,469 $ 633,209
Jan 26, 8 PM $ 0.0₆598
+0.00%
$ 298,969 $ 633,558
Jan 26, 7 PM $ 0.0₆602
+0.67%
$ 300,969 $ 635,557
Jan 26, 6 PM $ 0.0₆596
-1.00%
$ 297,970 $ 635,211
Jan 26, 5 PM $ 0.0₆6
+0.17%
$ 299,969 $ 636,079
Jan 26, 4 PM $ 0.0₆602
+1.01%
$ 300,969 $ 636,557
Jan 26, 3 PM $ 0.0₆596
-2.45%
$ 297,970 $ 630,388
Jan 26, 2 PM $ 0.0₆61
-0.33%
$ 304,969 $ 630,872
Jan 26, 1 PM $ 0.0₆612
+0.99%
$ 305,969 $ 629,877
Jan 26, 12 PM $ 0.0₆606
+0.17%
$ 302,969 $ 634,014
Jan 26, 11 AM $ 0.0₆605
-0.82%
$ 302,469 $ 634,440
Jan 26, 10 AM $ 0.0₆609
-0.49%
$ 304,469 $ 634,198
Jan 26, 9 AM $ 0.0₆61
+0.33%
$ 304,969 $ 634,042
Jan 26, 8 AM $ 0.0₆603
+0.17%
$ 301,469 $ 634,662
Jan 26, 7 AM $ 0.0₆602
+0.17%
$ 300,969 $ 635,269
Jan 26, 6 AM $ 0.0₆601
-0.33%
$ 300,469 $ 629,016
Jan 26, 5 AM $ 0.0₆603
+0.67%
$ 301,469 $ 628,482
Jan 26, 4 AM $ 0.0₆602
+0.67%
$ 300,969 $ 628,708
Jan 26, 3 AM $ 0.0₆6
-0.17%
$ 299,969 $ 628,171
Jan 26, 2 AM $ 0.0₆601
+0.50%
$ 300,469 $ 628,454
Jan 26, 1 AM $ 0.0₆599
+0.34%
$ 299,469 $ 628,689
Jan 26, 12 AM $ 0.0₆597
+1.88%
$ 298,469 $ 628,350
Jan 25, 11 PM $ 0.0₆588
+0.68%
$ 293,970 $ 627,605
Jan 25, 10 PM $ 0.0₆586
-0.68%
$ 292,970 $ 628,080
Jan 25, 9 PM $ 0.0₆587
+0.17%
$ 293,470 $ 628,414
Jan 25, 8 PM $ 0.0₆582
+0.17%
$ 290,970 $ 628,002
Jan 25, 7 PM $ 0.0₆585
-0.34%
$ 292,470 $ 626,642
Jan 25, 6 PM $ 0.0₆59
-1.83%
$ 294,970 $ 627,150
Jan 25, 5 PM $ 0.0₆604
+1.68%
$ 301,969 $ 626,596
Jan 25, 4 PM $ 0.0₆599
-2.60%
$ 299,469 $ 626,464
Jan 25, 3 PM $ 0.0₆616
+0.49%
$ 307,969 $ 642,544
Jan 25, 2 PM $ 0.0₆616
+0.16%
$ 307,969 $ 640,035
Jan 25, 1 PM $ 0.0₆614
+0.33%
$ 306,969 $ 640,741
Jan 25, 12 PM $ 0.0₆615
+0.16%
$ 307,469 $ 639,858
Jan 25, 11 AM $ 0.0₆614
-0.81%
$ 306,969 $ 638,777
Jan 25, 10 AM $ 0.0₆621
-0.32%
$ 310,468 $ 636,691
Jan 25, 9 AM $ 0.0₆621
-0.16%
$ 310,468 $ 637,103
Jan 25, 8 AM $ 0.0₆621
+0.32%
$ 310,468 $ 636,768
Jan 25, 7 AM $ 0.0₆618
+2.15%
$ 308,968 $ 635,914
Jan 25, 6 AM $ 0.0₆606
-0.98%
$ 302,969 $ 642,039
Jan 25, 5 AM $ 0.0₆612
-0.49%
$ 305,969 $ 641,180
Jan 25, 4 AM $ 0.0₆615
+0.33%
$ 307,469 $ 638,670
Jan 25, 3 AM $ 0.0₆615
+1.15%
$ 307,469 $ 637,236
Jan 25, 2 AM $ 0.0₆608
+0.33%
$ 303,969 $ 639,151
Jan 25, 1 AM $ 0.0₆608
+0.16%
$ 303,969 $ 636,966
Jan 25, 12 AM $ 0.0₆605
-0.17%
$ 302,469 $ 636,856
Jan 24, 11 PM $ 0.0₆605
-0.66%
$ 302,469 $ 637,216
Jan 24, 10 PM $ 0.0₆61
+0.33%
$ 304,969 $ 636,321
Jan 24, 9 PM $ 0.0₆608
+0.16%
$ 303,969 $ 636,060