QUBIC Historical Data

QUBIC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.0₆457
+0.44%
$228,477 $629,109
Mar 1, 9 AM $0.0₆457
+0.00%
$228,477 $628,742
Mar 1, 8 AM $0.0₆457
+0.22%
$228,477 $623,213
Mar 1, 7 AM $0.0₆454
-0.66%
$226,977 $623,708
Mar 1, 6 AM $0.0₆455
-0.87%
$227,477 $624,103
Mar 1, 5 AM $0.0₆458
-0.43%
$228,977 $624,375
Mar 1, 4 AM $0.0₆46
+0.66%
$229,976 $624,853
Mar 1, 3 AM $0.0₆458
-0.22%
$228,977 $624,392
Mar 1, 2 AM $0.0₆459
+0.22%
$229,477 $624,450
Mar 1, 1 AM $0.0₆456
+0.00%
$227,977 $623,480
Mar 1, 12 AM $0.0₆456
+0.66%
$227,977 $623,238
Feb 28, 11 PM $0.0₆456
+1.11%
$227,977 $623,424
Feb 28, 10 PM $0.0₆45
-0.44%
$224,977 $622,771
Feb 28, 9 PM $0.0₆451
-0.22%
$225,477 $622,460
Feb 28, 8 PM $0.0₆453
+0.22%
$226,477 $622,100
Feb 28, 7 PM $0.0₆454
+0.00%
$226,977 $622,287
Feb 28, 6 PM $0.0₆451
+1.81%
$225,477 $622,153
Feb 28, 5 PM $0.0₆444
+0.45%
$221,977 $621,728
Feb 28, 4 PM $0.0₆441
+0.23%
$220,477 $622,106
Feb 28, 3 PM $0.0₆442
-0.45%
$220,977 $620,840
Feb 28, 2 PM $0.0₆441
+0.23%
$220,477 $620,320
Feb 28, 1 PM $0.0₆442
+1.61%
$220,977 $614,477
Feb 28, 12 PM $0.0₆435
-0.23%
$217,478 $613,012
Feb 28, 11 AM $0.0₆434
-1.14%
$216,978 $613,706
Feb 28, 10 AM $0.0₆436
-0.46%
$217,978 $613,330
Feb 28, 9 AM $0.0₆438
-0.90%
$218,978 $613,923
Feb 28, 8 AM $0.0₆443
+0.00%
$221,477 $619,439
Feb 28, 7 AM $0.0₆442
-0.45%
$220,977 $619,348
Feb 28, 6 AM $0.0₆446
-0.89%
$222,977 $619,085
Feb 28, 5 AM $0.0₆45
+0.00%
$224,977 $619,534
Feb 28, 4 AM $0.0₆449
-0.66%
$224,477 $619,099
Feb 28, 3 AM $0.0₆452
-0.22%
$225,977 $618,542
Feb 28, 2 AM $0.0₆452
+0.00%
$225,977 $618,354
Feb 28, 1 AM $0.0₆453
+0.00%
$226,477 $618,255
Feb 28, 12 AM $0.0₆451
-0.44%
$225,477 $618,481
Feb 27, 11 PM $0.0₆451
+0.22%
$225,477 $605,123
Feb 27, 10 PM $0.0₆449
-0.66%
$224,477 $605,251
Feb 27, 9 PM $0.0₆452
-0.22%
$225,977 $604,730
Feb 27, 8 PM $0.0₆452
+0.00%
$225,977 $605,132
Feb 27, 7 PM $0.0₆451
-0.22%
$225,477 $604,886
Feb 27, 6 PM $0.0₆45
-0.22%
$224,977 $604,212
Feb 27, 5 PM $0.0₆455
+1.11%
$227,477 $605,139
Feb 27, 4 PM $0.0₆45
-0.22%
$224,977 $604,330
Feb 27, 3 PM $0.0₆451
+0.22%
$225,477 $604,761
Feb 27, 2 PM $0.0₆451
-0.66%
$225,477 $604,915
Feb 27, 1 PM $0.0₆454
+0.00%
$226,977 $608,726
Feb 27, 12 PM $0.0₆454
+0.00%
$226,977 $611,912
Feb 27, 11 AM $0.0₆454
-0.22%
$226,977 $611,490
Feb 27, 10 AM $0.0₆455
+0.00%
$227,477 $611,789
Feb 27, 9 AM $0.0₆454
-0.87%
$226,977 $611,806