QUBIC Historical Data

QUBIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆608
+0.16%
$ 303,969 $ 636,060
Jan 24, 8 PM $ 0.0₆605
-0.82%
$ 302,469 $ 636,219
Jan 24, 7 PM $ 0.0₆607
+0.17%
$ 303,469 $ 635,198
Jan 24, 6 PM $ 0.0₆611
+0.33%
$ 305,469 $ 668,505
Jan 24, 5 PM $ 0.0₆607
+1.34%
$ 303,469 $ 668,366
Jan 24, 4 PM $ 0.0₆601
-3.53%
$ 300,469 $ 667,863
Jan 24, 3 PM $ 0.0₆632
-1.10%
$ 315,968 $ 633,296
Jan 24, 2 PM $ 0.0₆633
-2.16%
$ 316,468 $ 635,868
Jan 24, 1 PM $ 0.0₆646
+0.00%
$ 322,967 $ 635,868
Jan 24, 12 PM $ 0.0₆646
-0.15%
$ 322,967 $ 636,189
Jan 24, 11 AM $ 0.0₆646
+0.00%
$ 322,967 $ 636,967
Jan 24, 10 AM $ 0.0₆646
+0.00%
$ 322,967 $ 639,341
Jan 24, 9 AM $ 0.0₆647
-0.15%
$ 323,467 $ 638,867
Jan 24, 8 AM $ 0.0₆646
+0.00%
$ 322,967 $ 638,820
Jan 24, 7 AM $ 0.0₆646
-0.15%
$ 322,967 $ 638,488
Jan 24, 6 AM $ 0.0₆646
+0.00%
$ 322,967 $ 638,170
Jan 24, 5 AM $ 0.0₆646
-0.31%
$ 322,967 $ 637,718
Jan 24, 4 AM $ 0.0₆647
-0.15%
$ 323,467 $ 640,228
Jan 24, 3 AM $ 0.0₆649
-1.37%
$ 324,467 $ 642,017
Jan 24, 2 AM $ 0.0₆658
+0.30%
$ 328,966 $ 634,558
Jan 24, 1 AM $ 0.0₆656
+0.77%
$ 327,966 $ 635,421
Jan 24, 12 AM $ 0.0₆65
+0.46%
$ 324,967 $ 635,671
Jan 23, 11 PM $ 0.0₆646
+1.41%
$ 322,967 $ 635,479
Jan 23, 10 PM $ 0.0₆635
-1.70%
$ 317,468 $ 644,905
Jan 23, 9 PM $ 0.0₆653
-0.31%
$ 326,467 $ 645,084
Jan 23, 8 PM $ 0.0₆655
+0.00%
$ 327,467 $ 644,986
Jan 23, 7 PM $ 0.0₆655
+1.39%
$ 327,467 $ 645,936
Jan 23, 6 PM $ 0.0₆64
+1.43%
$ 319,967 $ 620,045
Jan 23, 5 PM $ 0.0₆636
+0.79%
$ 317,967 $ 619,874
Jan 23, 4 PM $ 0.0₆627
-0.16%
$ 313,468 $ 627,628
Jan 23, 3 PM $ 0.0₆629
-0.16%
$ 314,468 $ 626,827
Jan 23, 2 PM $ 0.0₆626
-0.48%
$ 312,968 $ 624,828
Jan 23, 1 PM $ 0.0₆63
+0.32%
$ 314,968 $ 625,066
Jan 23, 12 PM $ 0.0₆637
+1.27%
$ 318,467 $ 625,500
Jan 23, 11 AM $ 0.0₆633
+1.12%
$ 316,468 $ 625,307
Jan 23, 10 AM $ 0.0₆628
-0.32%
$ 313,968 $ 624,970
Jan 23, 9 AM $ 0.0₆629
+0.32%
$ 314,468 $ 624,913
Jan 23, 8 AM $ 0.0₆63
-0.32%
$ 314,968 $ 623,840
Jan 23, 7 AM $ 0.0₆633
+0.48%
$ 316,468 $ 623,988
Jan 23, 6 AM $ 0.0₆63
-0.32%
$ 314,968 $ 624,104
Jan 23, 5 AM $ 0.0₆632
+0.80%
$ 315,968 $ 625,005
Jan 23, 4 AM $ 0.0₆625
+0.16%
$ 312,468 $ 615,516
Jan 23, 3 AM $ 0.0₆625
+0.81%
$ 312,468 $ 614,867
Jan 23, 2 AM $ 0.0₆627
-0.63%
$ 313,468 $ 621,681
Jan 23, 1 AM $ 0.0₆629
-0.16%
$ 314,468 $ 621,881
Jan 23, 12 AM $ 0.0₆627
+0.00%
$ 313,468 $ 610,429
Jan 22, 11 PM $ 0.0₆624
+0.16%
$ 311,968 $ 605,079
Jan 22, 10 PM $ 0.0₆624
+0.16%
$ 311,968 $ 605,957
Jan 22, 9 PM $ 0.0₆623
-0.16%
$ 311,468 $ 604,711
Jan 22, 8 PM $ 0.0₆624
-0.16%
$ 311,968 $ 605,039