QUBIC Historical Data

QUBIC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.0₆457
-0.22%
$228,477 $611,988
Feb 27, 7 AM $0.0₆457
-0.65%
$228,477 $610,990
Feb 27, 6 AM $0.0₆459
-0.65%
$229,477 $611,770
Feb 27, 5 AM $0.0₆462
+0.00%
$230,976 $611,707
Feb 27, 4 AM $0.0₆46
+0.88%
$229,976 $612,006
Feb 27, 3 AM $0.0₆456
-0.22%
$227,977 $613,399
Feb 27, 2 AM $0.0₆457
+0.66%
$228,477 $613,820
Feb 27, 1 AM $0.0₆458
+0.44%
$228,977 $614,239
Feb 27, 12 AM $0.0₆456
-1.08%
$227,977 $613,949
Feb 26, 11 PM $0.0₆461
-0.22%
$230,476 $627,201
Feb 26, 10 PM $0.0₆461
-0.22%
$230,476 $627,035
Feb 26, 9 PM $0.0₆461
+0.00%
$230,476 $627,926
Feb 26, 8 PM $0.0₆462
+0.22%
$230,976 $628,400
Feb 26, 7 PM $0.0₆464
+0.65%
$231,976 $630,145
Feb 26, 6 PM $0.0₆461
-0.22%
$230,476 $630,924
Feb 26, 5 PM $0.0₆462
-2.12%
$230,976 $625,780
Feb 26, 4 PM $0.0₆472
+0.43%
$235,976 $626,953
Feb 26, 3 PM $0.0₆468
+0.00%
$233,976 $628,009
Feb 26, 2 PM $0.0₆47
-0.21%
$234,976 $629,440
Feb 26, 1 PM $0.0₆468
-0.21%
$233,976 $629,754
Feb 26, 12 PM $0.0₆473
-0.42%
$236,476 $629,869
Feb 26, 11 AM $0.0₆471
-0.42%
$235,476 $630,004
Feb 26, 10 AM $0.0₆472
+0.85%
$235,976 $630,579
Feb 26, 9 AM $0.0₆468
+0.00%
$233,976 $630,772
Feb 26, 8 AM $0.0₆466
-0.64%
$232,976 $630,248
Feb 26, 7 AM $0.0₆471
+0.21%
$235,476 $630,981
Feb 26, 6 AM $0.0₆47
+0.43%
$234,976 $631,282
Feb 26, 5 AM $0.0₆468
-0.21%
$233,976 $631,271
Feb 26, 4 AM $0.0₆467
+0.86%
$233,476 $630,895
Feb 26, 3 AM $0.0₆464
+0.43%
$231,976 $630,152
Feb 26, 2 AM $0.0₆462
+0.22%
$230,976 $630,496
Feb 26, 1 AM $0.0₆461
-1.71%
$230,476 $630,662
Feb 26, 12 AM $0.0₆468
+0.00%
$233,976 $631,063
Feb 25, 11 PM $0.0₆47
-0.63%
$234,976 $630,046
Feb 25, 10 PM $0.0₆475
+0.85%
$237,476 $630,886
Feb 25, 9 PM $0.0₆47
-1.26%
$234,976 $632,436
Feb 25, 8 PM $0.0₆479
-0.21%
$239,476 $631,270
Feb 25, 7 PM $0.0₆479
-0.42%
$239,476 $627,983
Feb 25, 6 PM $0.0₆478
+0.00%
$238,976 $628,475
Feb 25, 5 PM $0.0₆488
+6.32%
$243,975 $633,551
Feb 25, 4 PM $0.0₆459
+0.22%
$229,477 $632,531
Feb 25, 3 PM $0.0₆458
-0.22%
$228,977 $631,726
Feb 25, 2 PM $0.0₆457
+0.00%
$228,477 $630,159
Feb 25, 1 PM $0.0₆458
+0.22%
$228,977 $629,999
Feb 25, 12 PM $0.0₆458
+0.00%
$228,977 $630,590
Feb 25, 11 AM $0.0₆459
+0.44%
$229,477 $630,861
Feb 25, 10 AM $0.0₆457
+0.00%
$228,477 $630,279
Feb 25, 9 AM $0.0₆457
+0.44%
$227,977 $630,123
Feb 25, 8 AM $0.0₆455
+0.00%
$227,477 $630,573
Feb 25, 7 AM $0.0₆454
-0.66%
$226,977 $630,082