QUBIC Historical Data

QUBIC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.0₆457
+0.00%
$228,477 $629,118
Feb 25, 5 AM $0.0₆457
+0.00%
$228,477 $628,853
Feb 25, 4 AM $0.0₆455
-0.22%
$227,477 $629,141
Feb 25, 3 AM $0.0₆456
+0.00%
$227,977 $629,348
Feb 25, 2 AM $0.0₆456
+0.22%
$227,977 $629,821
Feb 25, 1 AM $0.0₆455
+0.44%
$227,477 $628,935
Feb 25, 12 AM $0.0₆453
-0.22%
$226,477 $627,095
Feb 24, 11 PM $0.0₆454
+0.00%
$226,977 $627,949
Feb 24, 10 PM $0.0₆454
+0.00%
$226,977 $628,612
Feb 24, 9 PM $0.0₆454
-0.66%
$226,977 $628,403
Feb 24, 8 PM $0.0₆454
-0.87%
$226,977 $627,397
Feb 24, 7 PM $0.0₆458
+1.10%
$228,977 $627,712
Feb 24, 6 PM $0.0₆453
-1.31%
$226,477 $627,586
Feb 24, 5 PM $0.0₆459
+0.66%
$229,477 $627,888
Feb 24, 4 PM $0.0₆456
+0.00%
$227,977 $622,120
Feb 24, 3 PM $0.0₆454
-0.66%
$226,977 $616,268
Feb 24, 2 PM $0.0₆457
+1.56%
$228,477 $616,404
Feb 24, 1 PM $0.0₆452
-0.66%
$225,977 $616,435
Feb 24, 12 PM $0.0₆458
+0.00%
$228,977 $616,763
Feb 24, 11 AM $0.0₆457
+0.66%
$228,477 $614,298
Feb 24, 10 AM $0.0₆455
+0.66%
$227,477 $613,743
Feb 24, 9 AM $0.0₆455
+0.00%
$227,477 $613,964
Feb 24, 8 AM $0.0₆453
-0.88%
$226,477 $614,320
Feb 24, 7 AM $0.0₆457
+0.44%
$228,477 $614,407
Feb 24, 6 AM $0.0₆455
-0.22%
$227,477 $614,074
Feb 24, 5 AM $0.0₆456
+0.00%
$227,977 $613,630
Feb 24, 4 AM $0.0₆456
-0.44%
$227,977 $614,424
Feb 24, 3 AM $0.0₆462
+0.43%
$230,976 $613,835
Feb 24, 2 AM $0.0₆464
+1.53%
$231,976 $612,979
Feb 24, 1 AM $0.0₆46
-1.92%
$229,976 $613,294
Feb 24, 12 AM $0.0₆469
-0.42%
$234,476 $614,112
Feb 23, 11 PM $0.0₆472
-1.05%
$235,976 $592,086
Feb 23, 10 PM $0.0₆475
+1.50%
$237,476 $565,209
Feb 23, 9 PM $0.0₆468
+0.00%
$233,976 $545,495
Feb 23, 8 PM $0.0₆468
+0.21%
$233,976 $547,127
Feb 23, 7 PM $0.0₆47
+0.43%
$234,976 $546,857
Feb 23, 6 PM $0.0₆468
+0.21%
$233,976 $542,135
Feb 23, 5 PM $0.0₆467
-1.06%
$233,476 $541,413
Feb 23, 4 PM $0.0₆472
+0.64%
$235,976 $547,411
Feb 23, 3 PM $0.0₆469
-0.64%
$234,476 $553,515
Feb 23, 2 PM $0.0₆472
+0.43%
$235,976 $553,640
Feb 23, 1 PM $0.0₆467
+0.21%
$233,476 $553,510
Feb 23, 12 PM $0.0₆464
+0.43%
$231,976 $552,989
Feb 23, 11 AM $0.0₆462
+0.00%
$230,976 $553,865
Feb 23, 10 AM $0.0₆462
+0.22%
$230,976 $554,290
Feb 23, 9 AM $0.0₆461
+0.00%
$230,476 $554,496
Feb 23, 8 AM $0.0₆462
+0.65%
$230,976 $553,723
Feb 23, 7 AM $0.0₆457
-0.65%
$228,477 $553,857
Feb 23, 6 AM $0.0₆46
+0.88%
$229,976 $554,503
Feb 23, 5 AM $0.0₆451
-0.88%
$225,477 $555,411