QUBIC Historical Data

QUBIC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₆624
-0.16%
$ 311,968 $ 605,039
Jan 22, 7 PM $ 0.0₆622
+0.65%
$ 310,968 $ 605,239
Jan 22, 6 PM $ 0.0₆622
+0.97%
$ 310,968 $ 605,058
Jan 22, 5 PM $ 0.0₆616
-2.38%
$ 307,969 $ 604,970
Jan 22, 4 PM $ 0.0₆631
-1.41%
$ 315,468 $ 595,208
Jan 22, 3 PM $ 0.0₆639
-0.47%
$ 319,467 $ 595,386
Jan 22, 2 PM $ 0.0₆641
+0.00%
$ 320,467 $ 594,481
Jan 22, 1 PM $ 0.0₆642
+0.31%
$ 320,967 $ 591,530
Jan 22, 12 PM $ 0.0₆639
+0.79%
$ 319,467 $ 591,927
Jan 22, 11 AM $ 0.0₆637
-1.09%
$ 318,467 $ 592,596
Jan 22, 10 AM $ 0.0₆639
+0.00%
$ 319,467 $ 592,378
Jan 22, 9 AM $ 0.0₆64
-0.47%
$ 319,967 $ 592,926
Jan 22, 8 AM $ 0.0₆643
+0.00%
$ 321,467 $ 593,931
Jan 22, 7 AM $ 0.0₆643
-0.31%
$ 321,467 $ 593,755
Jan 22, 6 AM $ 0.0₆645
+0.16%
$ 322,467 $ 593,845
Jan 22, 5 AM $ 0.0₆644
-1.23%
$ 321,967 $ 594,308
Jan 22, 4 AM $ 0.0₆652
+1.40%
$ 325,967 $ 601,201
Jan 22, 3 AM $ 0.0₆643
+0.31%
$ 321,467 $ 595,481
Jan 22, 2 AM $ 0.0₆646
-0.62%
$ 322,967 $ 588,216
Jan 22, 1 AM $ 0.0₆646
-2.86%
$ 322,967 $ 576,875
Jan 22, 12 AM $ 0.0₆665
+1.53%
$ 332,466 $ 588,612
Jan 21, 11 PM $ 0.0₆655
-0.76%
$ 327,467 $ 595,733
Jan 21, 10 PM $ 0.0₆654
+0.15%
$ 326,967 $ 595,982
Jan 21, 9 PM $ 0.0₆655
+1.55%
$ 327,467 $ 596,324
Jan 21, 8 PM $ 0.0₆645
-2.12%
$ 322,467 $ 596,266
Jan 21, 7 PM $ 0.0₆653
+1.56%
$ 326,467 $ 596,167
Jan 21, 6 PM $ 0.0₆65
+1.88%
$ 324,967 $ 596,280
Jan 21, 5 PM $ 0.0₆638
-1.54%
$ 318,967 $ 596,443
Jan 21, 4 PM $ 0.0₆648
-2.99%
$ 323,967 $ 596,784
Jan 21, 3 PM $ 0.0₆668
-1.47%
$ 333,966 $ 594,451
Jan 21, 2 PM $ 0.0₆675
+2.43%
$ 337,465 $ 591,107
Jan 21, 1 PM $ 0.0₆658
+0.30%
$ 328,966 $ 592,290
Jan 21, 12 PM $ 0.0₆653
-0.15%
$ 326,467 $ 592,275
Jan 21, 11 AM $ 0.0₆654
+0.00%
$ 326,967 $ 589,714
Jan 21, 10 AM $ 0.0₆658
-0.30%
$ 328,966 $ 589,502
Jan 21, 9 AM $ 0.0₆657
-0.30%
$ 328,466 $ 588,961
Jan 21, 8 AM $ 0.0₆656
-1.80%
$ 327,966 $ 589,598
Jan 21, 7 AM $ 0.0₆665
+1.22%
$ 332,466 $ 589,950
Jan 21, 6 AM $ 0.0₆658
+1.08%
$ 328,966 $ 589,912
Jan 21, 5 AM $ 0.0₆651
-1.51%
$ 325,467 $ 589,737
Jan 21, 4 AM $ 0.0₆661
+0.76%
$ 330,466 $ 592,455
Jan 21, 3 AM $ 0.0₆656
+0.31%
$ 327,966 $ 599,410
Jan 21, 2 AM $ 0.0₆654
+0.31%
$ 326,967 $ 606,854
Jan 21, 1 AM $ 0.0₆65
+1.09%
$ 324,967 $ 618,484
Jan 21, 12 AM $ 0.0₆642
-0.47%
$ 320,967 $ 622,806
Jan 20, 11 PM $ 0.0₆644
+0.31%
$ 321,967 $ 603,396
Jan 20, 10 PM $ 0.0₆643
+0.31%
$ 321,467 $ 595,765
Jan 20, 9 PM $ 0.0₆639
+0.79%
$ 319,467 $ 596,448
Jan 20, 8 PM $ 0.0₆636
+1.27%
$ 317,967 $ 596,043
Jan 20, 7 PM $ 0.0₆63
-0.32%
$ 314,968 $ 596,246