QUBIC Historical Data

QUBIC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₆636
+1.27%
$ 317,967 $ 596,043
Jan 20, 7 PM $ 0.0₆63
-0.32%
$ 314,968 $ 596,246
Jan 20, 6 PM $ 0.0₆629
+1.62%
$ 314,468 $ 595,684
Jan 20, 5 PM $ 0.0₆619
-0.80%
$ 309,468 $ 595,877
Jan 20, 4 PM $ 0.0₆631
-1.87%
$ 315,468 $ 596,268
Jan 20, 3 PM $ 0.0₆643
-1.53%
$ 321,467 $ 599,081
Jan 20, 2 PM $ 0.0₆653
+1.56%
$ 326,467 $ 605,350
Jan 20, 1 PM $ 0.0₆653
+0.00%
$ 326,467 $ 607,452
Jan 20, 12 PM $ 0.0₆648
-0.46%
$ 323,967 $ 606,791
Jan 20, 11 AM $ 0.0₆651
-0.61%
$ 325,467 $ 608,955
Jan 20, 10 AM $ 0.0₆656
-3.24%
$ 327,966 $ 609,571
Jan 20, 9 AM $ 0.0₆671
+0.15%
$ 335,466 $ 609,662
Jan 20, 8 AM $ 0.0₆67
+0.30%
$ 334,966 $ 608,971
Jan 20, 7 AM $ 0.0₆672
-0.88%
$ 335,966 $ 608,869
Jan 20, 6 AM $ 0.0₆674
+0.15%
$ 336,966 $ 608,852
Jan 20, 5 AM $ 0.0₆677
-0.59%
$ 338,465 $ 607,979
Jan 20, 4 AM $ 0.0₆681
-0.58%
$ 340,465 $ 602,278
Jan 20, 3 AM $ 0.0₆685
+0.29%
$ 342,465 $ 584,185
Jan 20, 2 AM $ 0.0₆683
+0.44%
$ 341,465 $ 583,847
Jan 20, 1 AM $ 0.0₆685
-1.01%
$ 342,465 $ 584,092
Jan 20, 12 AM $ 0.0₆692
-0.72%
$ 345,965 $ 578,342
Jan 19, 11 PM $ 0.0₆696
+0.58%
$ 347,964 $ 597,732
Jan 19, 10 PM $ 0.0₆694
+0.14%
$ 346,965 $ 605,637
Jan 19, 9 PM $ 0.0₆693
+0.14%
$ 346,465 $ 604,975
Jan 19, 8 PM $ 0.0₆692
-0.57%
$ 345,965 $ 592,276
Jan 19, 7 PM $ 0.0₆696
+0.29%
$ 347,964 $ 582,849
Jan 19, 6 PM $ 0.0₆699
-0.57%
$ 349,464 $ 582,636
Jan 19, 5 PM $ 0.0₆703
+0.14%
$ 351,464 $ 582,368
Jan 19, 4 PM $ 0.0₆702
+0.43%
$ 350,964 $ 579,216
Jan 19, 3 PM $ 0.0₆7
+0.00%
$ 349,964 $ 579,970
Jan 19, 2 PM $ 0.0₆701
+0.00%
$ 350,464 $ 579,506
Jan 19, 1 PM $ 0.0₆699
-0.14%
$ 349,464 $ 578,473
Jan 19, 12 PM $ 0.0₆702
+0.14%
$ 350,964 $ 575,617
Jan 19, 11 AM $ 0.0₆701
-0.57%
$ 350,464 $ 575,543
Jan 19, 10 AM $ 0.0₆705
-0.14%
$ 352,464 $ 575,482
Jan 19, 9 AM $ 0.0₆706
-0.84%
$ 352,964 $ 575,975
Jan 19, 8 AM $ 0.0₆711
+0.42%
$ 355,464 $ 576,018
Jan 19, 7 AM $ 0.0₆707
+0.14%
$ 353,464 $ 576,142
Jan 19, 6 AM $ 0.0₆705
-0.28%
$ 352,464 $ 576,124
Jan 19, 5 AM $ 0.0₆705
+0.00%
$ 352,464 $ 577,477
Jan 19, 4 AM $ 0.0₆705
+0.86%
$ 352,464 $ 584,742
Jan 19, 3 AM $ 0.0₆699
-0.71%
$ 349,464 $ 600,506
Jan 19, 2 AM $ 0.0₆704
+0.57%
$ 351,964 $ 599,947
Jan 19, 1 AM $ 0.0₆699
+0.43%
$ 349,464 $ 591,732
Jan 19, 12 AM $ 0.0₆693
-2.26%
$ 346,465 $ 580,270
Jan 18, 11 PM $ 0.0₆709
-1.80%
$ 354,464 $ 567,714
Jan 18, 10 PM $ 0.0₆723
+0.42%
$ 361,463 $ 559,629
Jan 18, 9 PM $ 0.0₆72
-0.96%
$ 359,963 $ 556,286
Jan 18, 8 PM $ 0.0₆727
+0.83%
$ 363,463 $ 557,968
Jan 18, 7 PM $ 0.0₆716
+0.14%
$ 357,963 $ 552,574