Coinranking
QUBIC Historical Data
QUBIC
Page 77
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $0.0₆491 | +0.82% | ||
| Feb 21, 1 AM | $0.0₆487 | -0.81% | ||
| Feb 21, 12 AM | $0.0₆491 | +0.41% | ||
| Feb 20, 11 PM | $0.0₆493 | -0.20% | ||
| Feb 20, 10 PM | $0.0₆491 | +0.00% | ||
| Feb 20, 9 PM | $0.0₆491 | +1.87% | ||
| Feb 20, 8 PM | $0.0₆484 | +0.21% | ||
| Feb 20, 7 PM | $0.0₆48 | -0.83% | ||
| Feb 20, 6 PM | $0.0₆487 | +0.00% | ||
| Feb 20, 5 PM | $0.0₆488 | -0.61% | ||
| Feb 20, 4 PM | $0.0₆489 | +0.41% | ||
| Feb 20, 3 PM | $0.0₆478 | +0.84% | ||
| Feb 20, 2 PM | $0.0₆474 | -0.84% | ||
| Feb 20, 1 PM | $0.0₆476 | -0.21% | ||
| Feb 20, 12 PM | $0.0₆48 | +0.00% | ||
| Feb 20, 11 AM | $0.0₆478 | -0.62% | ||
| Feb 20, 10 AM | $0.0₆481 | +0.21% | ||
| Feb 20, 9 AM | $0.0₆48 | +0.21% | ||
| Feb 20, 8 AM | $0.0₆479 | +0.42% | ||
| Feb 20, 7 AM | $0.0₆475 | +0.42% | ||
| Feb 20, 6 AM | $0.0₆473 | +0.00% | ||
| Feb 20, 5 AM | $0.0₆472 | -0.63% | ||
| Feb 20, 4 AM | $0.0₆475 | +0.64% | ||
| Feb 20, 3 AM | $0.0₆474 | -0.42% | ||
| Feb 20, 2 AM | $0.0₆473 | -0.42% | ||
| Feb 20, 1 AM | $0.0₆478 | +0.42% | ||
| Feb 20, 12 AM | $0.0₆477 | -0.83% | ||
| Feb 19, 11 PM | $0.0₆48 | +0.84% | ||
| Feb 19, 10 PM | $0.0₆476 | +0.21% | ||
| Feb 19, 9 PM | $0.0₆475 | -0.63% | ||
| Feb 19, 8 PM | $0.0₆476 | -0.21% | ||
| Feb 19, 7 PM | $0.0₆477 | +0.63% | ||
| Feb 19, 6 PM | $0.0₆474 | +0.64% | ||
| Feb 19, 5 PM | $0.0₆473 | +0.64% | ||
| Feb 19, 4 PM | $0.0₆47 | +0.43% | ||
| Feb 19, 3 PM | $0.0₆468 | -0.21% | ||
| Feb 19, 2 PM | $0.0₆469 | +0.00% | ||
| Feb 19, 1 PM | $0.0₆469 | -0.85% | ||
| Feb 19, 12 PM | $0.0₆476 | +0.00% | ||
| Feb 19, 11 AM | $0.0₆477 | +0.00% | ||
| Feb 19, 10 AM | $0.0₆475 | -0.42% | ||
| Feb 19, 9 AM | $0.0₆475 | -0.42% | ||
| Feb 19, 8 AM | $0.0₆48 | -0.41% | ||
| Feb 19, 7 AM | $0.0₆476 | -0.63% | ||
| Feb 19, 6 AM | $0.0₆479 | +1.05% | ||
| Feb 19, 5 AM | $0.0₆474 | +0.21% | ||
| Feb 19, 4 AM | $0.0₆473 | -0.21% | ||
| Feb 19, 3 AM | $0.0₆476 | +0.21% | ||
| Feb 19, 2 AM | $0.0₆481 | +0.84% | ||
| Feb 19, 1 AM | $0.0₆481 | +0.00% | ||