QUBIC Historical Data

QUBIC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₆716
+0.14%
$ 357,963 $ 552,574
Jan 18, 6 PM $ 0.0₆72
-0.41%
$ 359,963 $ 540,335
Jan 18, 5 PM $ 0.0₆723
-0.28%
$ 361,463 $ 540,840
Jan 18, 4 PM $ 0.0₆718
-0.14%
$ 358,963 $ 543,854
Jan 18, 3 PM $ 0.0₆72
+0.14%
$ 359,963 $ 543,131
Jan 18, 2 PM $ 0.0₆719
-0.28%
$ 359,463 $ 543,594
Jan 18, 1 PM $ 0.0₆721
-0.41%
$ 360,463 $ 543,941
Jan 18, 12 PM $ 0.0₆724
+1.12%
$ 361,963 $ 547,672
Jan 18, 11 AM $ 0.0₆716
+0.42%
$ 357,963 $ 547,706
Jan 18, 10 AM $ 0.0₆713
+0.14%
$ 356,464 $ 547,713
Jan 18, 9 AM $ 0.0₆716
-0.14%
$ 357,963 $ 547,600
Jan 18, 8 AM $ 0.0₆719
+0.84%
$ 359,463 $ 547,774
Jan 18, 7 AM $ 0.0₆709
-0.56%
$ 354,464 $ 547,915
Jan 18, 6 AM $ 0.0₆71
-0.70%
$ 354,964 $ 547,829
Jan 18, 5 AM $ 0.0₆713
-0.56%
$ 356,464 $ 547,401
Jan 18, 4 AM $ 0.0₆715
+0.00%
$ 357,463 $ 547,288
Jan 18, 3 AM $ 0.0₆719
-1.10%
$ 359,463 $ 547,793
Jan 18, 2 AM $ 0.0₆727
-0.27%
$ 363,463 $ 549,690
Jan 18, 1 AM $ 0.0₆729
+0.14%
$ 364,463 $ 559,991
Jan 18, 12 AM $ 0.0₆73
+0.27%
$ 364,963 $ 560,661
Jan 17, 11 PM $ 0.0₆728
+0.28%
$ 363,963 $ 556,908
Jan 17, 10 PM $ 0.0₆726
+0.69%
$ 362,963 $ 561,377
Jan 17, 9 PM $ 0.0₆722
-1.10%
$ 360,963 $ 563,566
Jan 17, 8 PM $ 0.0₆73
+0.00%
$ 364,963 $ 573,699
Jan 17, 7 PM $ 0.0₆73
+1.67%
$ 364,963 $ 571,973
Jan 17, 6 PM $ 0.0₆722
+0.42%
$ 360,963 $ 579,971
Jan 17, 5 PM $ 0.0₆716
-0.42%
$ 357,963 $ 579,845
Jan 17, 4 PM $ 0.0₆718
-0.14%
$ 358,963 $ 579,843
Jan 17, 3 PM $ 0.0₆717
-0.14%
$ 358,463 $ 578,162
Jan 17, 2 PM $ 0.0₆717
+0.00%
$ 358,463 $ 564,838
Jan 17, 1 PM $ 0.0₆717
+0.99%
$ 358,463 $ 565,074
Jan 17, 12 PM $ 0.0₆711
-1.66%
$ 355,464 $ 564,842
Jan 17, 11 AM $ 0.0₆72
+0.84%
$ 359,963 $ 564,997
Jan 17, 10 AM $ 0.0₆713
-0.70%
$ 356,464 $ 564,801
Jan 17, 9 AM $ 0.0₆72
+0.42%
$ 359,963 $ 564,740
Jan 17, 8 AM $ 0.0₆717
+0.00%
$ 358,463 $ 564,508
Jan 17, 7 AM $ 0.0₆719
+0.42%
$ 359,463 $ 564,539
Jan 17, 6 AM $ 0.0₆718
-0.69%
$ 358,963 $ 564,278
Jan 17, 5 AM $ 0.0₆722
+0.28%
$ 360,963 $ 564,071
Jan 17, 4 AM $ 0.0₆719
+0.28%
$ 359,463 $ 563,389
Jan 17, 3 AM $ 0.0₆719
+0.42%
$ 359,463 $ 563,424
Jan 17, 2 AM $ 0.0₆72
+0.00%
$ 359,963 $ 562,186
Jan 17, 1 AM $ 0.0₆719
-1.78%
$ 359,463 $ 563,016
Jan 17, 12 AM $ 0.0₆732
+0.55%
$ 365,963 $ 572,425
Jan 16, 11 PM $ 0.0₆725
+0.00%
$ 362,463 $ 589,037
Jan 16, 10 PM $ 0.0₆725
+0.00%
$ 362,463 $ 592,733
Jan 16, 9 PM $ 0.0₆725
+0.00%
$ 362,463 $ 594,692
Jan 16, 8 PM $ 0.0₆725
+0.00%
$ 362,463 $ 598,378
Jan 16, 7 PM $ 0.0₆725
+1.40%
$ 362,463 $ 623,319
Jan 16, 6 PM $ 0.0₆715
+2.00%
$ 357,463 $ 628,747