Coinranking
QUBIC Historical Data
QUBIC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 12 AM | $0.0₆479 | -0.83% | ||
| Feb 18, 11 PM | $0.0₆486 | -0.21% | ||
| Feb 18, 10 PM | $0.0₆483 | -0.21% | ||
| Feb 18, 9 PM | $0.0₆486 | +0.00% | ||
| Feb 18, 8 PM | $0.0₆486 | -1.02% | ||
| Feb 18, 7 PM | $0.0₆491 | -0.20% | ||
| Feb 18, 6 PM | $0.0₆492 | -1.60% | ||
| Feb 18, 5 PM | $0.0₆5 | +0.40% | ||
| Feb 18, 4 PM | $0.0₆498 | +0.00% | ||
| Feb 18, 3 PM | $0.0₆501 | +1.01% | ||
| Feb 18, 2 PM | $0.0₆494 | -0.40% | ||
| Feb 18, 1 PM | $0.0₆496 | +0.61% | ||
| Feb 18, 12 PM | $0.0₆494 | +0.61% | ||
| Feb 18, 11 AM | $0.0₆492 | -0.40% | ||
| Feb 18, 10 AM | $0.0₆494 | -0.60% | ||
| Feb 18, 9 AM | $0.0₆496 | -1.78% | ||
| Feb 18, 8 AM | $0.0₆507 | +0.00% | ||
| Feb 18, 7 AM | $0.0₆508 | +1.60% | ||
| Feb 18, 6 AM | $0.0₆501 | -1.18% | ||
| Feb 18, 5 AM | $0.0₆505 | -0.79% | ||
| Feb 18, 4 AM | $0.0₆506 | +0.60% | ||
| Feb 18, 3 AM | $0.0₆501 | +0.40% | ||
| Feb 18, 2 AM | $0.0₆499 | +0.60% | ||
| Feb 18, 1 AM | $0.0₆495 | -0.60% | ||
| Feb 18, 12 AM | $0.0₆496 | +0.40% | ||
| Feb 17, 11 PM | $0.0₆496 | +0.00% | ||
| Feb 17, 10 PM | $0.0₆496 | -0.40% | ||
| Feb 17, 9 PM | $0.0₆498 | +1.43% | ||
| Feb 17, 8 PM | $0.0₆494 | -2.37% | ||
| Feb 17, 7 PM | $0.0₆506 | +1.40% | ||
| Feb 17, 6 PM | $0.0₆501 | +0.20% | ||
| Feb 17, 5 PM | $0.0₆499 | +0.00% | ||
| Feb 17, 4 PM | $0.0₆5 | +0.81% | ||
| Feb 17, 3 PM | $0.0₆497 | +0.61% | ||
| Feb 17, 2 PM | $0.0₆504 | +0.40% | ||
| Feb 17, 1 PM | $0.0₆502 | -0.20% | ||
| Feb 17, 12 PM | $0.0₆503 | -0.40% | ||
| Feb 17, 11 AM | $0.0₆504 | +0.60% | ||
| Feb 17, 10 AM | $0.0₆504 | -0.20% | ||
| Feb 17, 9 AM | $0.0₆503 | -0.40% | ||
| Feb 17, 8 AM | $0.0₆502 | -0.20% | ||
| Feb 17, 7 AM | $0.0₆504 | -0.40% | ||
| Feb 17, 6 AM | $0.0₆503 | -0.59% | ||
| Feb 17, 5 AM | $0.0₆502 | -0.59% | ||
| Feb 17, 4 AM | $0.0₆504 | +0.80% | ||
| Feb 17, 3 AM | $0.0₆505 | +0.20% | ||
| Feb 17, 2 AM | $0.0₆504 | -0.40% | ||
| Feb 17, 1 AM | $0.0₆505 | -0.20% | ||
| Feb 17, 12 AM | $0.0₆503 | +0.00% | ||
| Feb 16, 11 PM | $0.0₆503 | +0.40% | ||