QUBIC Historical Data

QUBIC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆725
+0.00%
$ 362,463 $ 598,378
Jan 16, 7 PM $ 0.0₆725
+1.40%
$ 362,463 $ 623,319
Jan 16, 6 PM $ 0.0₆715
+2.00%
$ 357,463 $ 628,747
Jan 16, 5 PM $ 0.0₆694
-0.43%
$ 346,965 $ 628,285
Jan 16, 4 PM $ 0.0₆696
-1.42%
$ 347,964 $ 627,499
Jan 16, 3 PM $ 0.0₆703
-0.71%
$ 351,464 $ 628,412
Jan 16, 2 PM $ 0.0₆709
+0.28%
$ 354,464 $ 631,723
Jan 16, 1 PM $ 0.0₆706
-0.56%
$ 352,964 $ 630,073
Jan 16, 12 PM $ 0.0₆71
+0.28%
$ 354,964 $ 630,657
Jan 16, 11 AM $ 0.0₆71
+1.00%
$ 354,964 $ 630,366
Jan 16, 10 AM $ 0.0₆703
+0.00%
$ 351,464 $ 630,462
Jan 16, 9 AM $ 0.0₆708
-0.28%
$ 353,964 $ 631,565
Jan 16, 8 AM $ 0.0₆71
-0.56%
$ 354,964 $ 631,436
Jan 16, 7 AM $ 0.0₆713
+0.28%
$ 356,464 $ 631,317
Jan 16, 6 AM $ 0.0₆711
+0.28%
$ 355,464 $ 631,701
Jan 16, 5 AM $ 0.0₆708
+0.57%
$ 353,964 $ 631,806
Jan 16, 4 AM $ 0.0₆706
+0.43%
$ 352,964 $ 632,035
Jan 16, 3 AM $ 0.0₆706
+0.28%
$ 352,964 $ 631,684
Jan 16, 2 AM $ 0.0₆704
-0.56%
$ 351,964 $ 631,889
Jan 16, 1 AM $ 0.0₆715
+0.70%
$ 357,463 $ 632,018
Jan 16, 12 AM $ 0.0₆714
-1.92%
$ 356,963 $ 632,210
Jan 15, 11 PM $ 0.0₆727
+0.00%
$ 363,463 $ 622,870
Jan 15, 10 PM $ 0.0₆726
+1.11%
$ 362,963 $ 622,747
Jan 15, 9 PM $ 0.0₆718
+0.42%
$ 358,963 $ 622,006
Jan 15, 8 PM $ 0.0₆714
-0.14%
$ 356,963 $ 621,430
Jan 15, 7 PM $ 0.0₆714
+0.00%
$ 356,963 $ 609,685
Jan 15, 6 PM $ 0.0₆714
-0.83%
$ 356,963 $ 608,131
Jan 15, 5 PM $ 0.0₆72
-0.14%
$ 359,963 $ 602,612
Jan 15, 4 PM $ 0.0₆721
+0.70%
$ 360,463 $ 603,372
Jan 15, 3 PM $ 0.0₆719
-2.31%
$ 359,463 $ 603,473
Jan 15, 2 PM $ 0.0₆736
+0.00%
$ 367,962 $ 613,834
Jan 15, 1 PM $ 0.0₆735
+1.94%
$ 367,462 $ 615,144
Jan 15, 12 PM $ 0.0₆721
-1.64%
$ 360,463 $ 614,677
Jan 15, 11 AM $ 0.0₆732
+0.14%
$ 365,963 $ 614,632
Jan 15, 10 AM $ 0.0₆723
+0.28%
$ 361,463 $ 614,810
Jan 15, 9 AM $ 0.0₆715
-0.14%
$ 357,463 $ 614,094
Jan 15, 8 AM $ 0.0₆716
-1.24%
$ 357,963 $ 613,937
Jan 15, 7 AM $ 0.0₆726
-0.68%
$ 362,963 $ 614,539
Jan 15, 6 AM $ 0.0₆724
+0.98%
$ 361,963 $ 614,722
Jan 15, 5 AM $ 0.0₆716
+0.00%
$ 357,963 $ 615,314
Jan 15, 4 AM $ 0.0₆711
-1.52%
$ 355,464 $ 615,818
Jan 15, 3 AM $ 0.0₆726
-0.95%
$ 362,963 $ 615,711
Jan 15, 2 AM $ 0.0₆731
-0.95%
$ 365,463 $ 612,983
Jan 15, 1 AM $ 0.0₆738
+0.82%
$ 368,962 $ 604,236
Jan 15, 12 AM $ 0.0₆732
-0.81%
$ 365,963 $ 601,750
Jan 14, 11 PM $ 0.0₆739
+0.54%
$ 369,462 $ 611,358
Jan 14, 10 PM $ 0.0₆735
-0.81%
$ 367,462 $ 610,225
Jan 14, 9 PM $ 0.0₆743
+0.54%
$ 371,462 $ 610,953
Jan 14, 8 PM $ 0.0₆743
+0.00%
$ 371,462 $ 610,942
Jan 14, 7 PM $ 0.0₆743
+1.09%
$ 371,462 $ 602,954