QUBIC Historical Data

QUBIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₆743
+1.09%
$ 371,462 $ 602,954
Jan 14, 6 PM $ 0.0₆735
+0.27%
$ 367,462 $ 577,905
Jan 14, 5 PM $ 0.0₆731
+0.55%
$ 365,463 $ 560,903
Jan 14, 4 PM $ 0.0₆725
-1.23%
$ 362,463 $ 554,680
Jan 14, 3 PM $ 0.0₆736
-1.87%
$ 367,962 $ 551,142
Jan 14, 2 PM $ 0.0₆748
-0.40%
$ 373,962 $ 551,575
Jan 14, 1 PM $ 0.0₆739
-1.99%
$ 369,462 $ 552,065
Jan 14, 12 PM $ 0.0₆748
+0.00%
$ 373,962 $ 551,700
Jan 14, 11 AM $ 0.0₆743
-0.27%
$ 371,462 $ 551,704
Jan 14, 10 AM $ 0.0₆743
-0.93%
$ 371,462 $ 551,575
Jan 14, 9 AM $ 0.0₆746
+1.50%
$ 372,962 $ 552,447
Jan 14, 8 AM $ 0.0₆74
-1.60%
$ 369,962 $ 552,610
Jan 14, 7 AM $ 0.0₆752
-0.53%
$ 375,962 $ 551,994
Jan 14, 6 AM $ 0.0₆756
-0.40%
$ 377,961 $ 551,823
Jan 14, 5 AM $ 0.0₆759
-0.26%
$ 379,461 $ 551,561
Jan 14, 4 AM $ 0.0₆764
+0.39%
$ 381,961 $ 551,674
Jan 14, 3 AM $ 0.0₆759
-0.91%
$ 379,461 $ 551,642
Jan 14, 2 AM $ 0.0₆767
+2.27%
$ 383,461 $ 556,692
Jan 14, 1 AM $ 0.0₆75
+1.63%
$ 374,962 $ 562,890
Jan 14, 12 AM $ 0.0₆736
+0.00%
$ 367,962 $ 565,191
Jan 13, 11 PM $ 0.0₆736
-0.94%
$ 367,962 $ 565,750
Jan 13, 10 PM $ 0.0₆748
+3.31%
$ 373,962 $ 566,874
Jan 13, 9 PM $ 0.0₆721
-2.30%
$ 360,463 $ 566,165
Jan 13, 8 PM $ 0.0₆738
+1.79%
$ 368,962 $ 566,307
Jan 13, 7 PM $ 0.0₆725
+0.00%
$ 362,463 $ 576,270
Jan 13, 6 PM $ 0.0₆725
+0.14%
$ 362,463 $ 597,977
Jan 13, 5 PM $ 0.0₆717
+0.70%
$ 358,463 $ 611,147
Jan 13, 4 PM $ 0.0₆711
+0.99%
$ 355,464 $ 617,217
Jan 13, 3 PM $ 0.0₆706
+0.57%
$ 352,964 $ 621,170
Jan 13, 2 PM $ 0.0₆702
-0.71%
$ 350,964 $ 620,269
Jan 13, 1 PM $ 0.0₆706
+0.00%
$ 352,964 $ 628,916
Jan 13, 12 PM $ 0.0₆706
+0.14%
$ 352,964 $ 629,121
Jan 13, 11 AM $ 0.0₆705
+0.00%
$ 352,464 $ 629,373
Jan 13, 10 AM $ 0.0₆707
+1.87%
$ 353,464 $ 629,934
Jan 13, 9 AM $ 0.0₆695
-0.86%
$ 347,464 $ 628,553
Jan 13, 8 AM $ 0.0₆697
+1.46%
$ 348,464 $ 628,242
Jan 13, 7 AM $ 0.0₆686
+0.59%
$ 342,965 $ 627,876
Jan 13, 6 AM $ 0.0₆681
+0.29%
$ 340,465 $ 612,315
Jan 13, 5 AM $ 0.0₆68
+0.59%
$ 339,965 $ 609,401
Jan 13, 4 AM $ 0.0₆676
-0.59%
$ 337,965 $ 609,709
Jan 13, 3 AM $ 0.0₆68
+0.89%
$ 339,965 $ 609,467
Jan 13, 2 AM $ 0.0₆674
-0.30%
$ 336,966 $ 609,075
Jan 13, 1 AM $ 0.0₆671
+0.30%
$ 335,466 $ 609,105
Jan 13, 12 AM $ 0.0₆672
+0.30%
$ 335,966 $ 609,050
Jan 12, 11 PM $ 0.0₆671
-0.59%
$ 335,466 $ 608,767
Jan 12, 10 PM $ 0.0₆68
+0.29%
$ 339,965 $ 602,639
Jan 12, 9 PM $ 0.0₆683
-0.44%
$ 341,465 $ 602,563
Jan 12, 8 PM $ 0.0₆687
+0.59%
$ 343,465 $ 602,696
Jan 12, 7 PM $ 0.0₆68
-1.31%
$ 339,965 $ 601,958
Jan 12, 6 PM $ 0.0₆689
+0.88%
$ 344,465 $ 607,138