QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₆457
-0.65%
$ 228,477 $ 639,614
Jun 7, 5 AM $ 0.0₆458
+0.44%
$ 228,977 $ 640,146
Jun 7, 4 AM $ 0.0₆456
-0.65%
$ 227,977 $ 640,620
Jun 7, 3 AM $ 0.0₆46
+0.44%
$ 229,976 $ 638,601
Jun 7, 2 AM $ 0.0₆458
+1.10%
$ 228,977 $ 638,496
Jun 7, 1 AM $ 0.0₆453
+2.03%
$ 226,477 $ 637,415
Jun 7, 12 AM $ 0.0₆447
-0.89%
$ 223,477 $ 638,067
Jun 6, 11 PM $ 0.0₆45
+0.22%
$ 224,977 $ 638,165
Jun 6, 10 PM $ 0.0₆452
+0.44%
$ 225,977 $ 637,326
Jun 6, 9 PM $ 0.0₆452
-1.53%
$ 225,977 $ 637,857
Jun 6, 8 PM $ 0.0₆458
+0.44%
$ 228,977 $ 637,304
Jun 6, 7 PM $ 0.0₆458
+0.66%
$ 228,977 $ 636,369
Jun 6, 6 PM $ 0.0₆455
+1.11%
$ 227,477 $ 635,747
Jun 6, 5 PM $ 0.0₆449
-0.22%
$ 224,477 $ 638,842
Jun 6, 4 PM $ 0.0₆447
-0.89%
$ 223,477 $ 639,319
Jun 6, 3 PM $ 0.0₆45
+0.67%
$ 224,977 $ 639,273
Jun 6, 2 PM $ 0.0₆445
-0.22%
$ 222,477 $ 639,429
Jun 6, 1 PM $ 0.0₆446
+0.22%
$ 222,977 $ 644,472
Jun 6, 12 PM $ 0.0₆447
+0.45%
$ 223,477 $ 639,141
Jun 6, 11 AM $ 0.0₆448
+0.22%
$ 223,977 $ 638,624
Jun 6, 10 AM $ 0.0₆447
-1.11%
$ 223,477 $ 639,641
Jun 6, 9 AM $ 0.0₆454
+0.44%
$ 226,977 $ 640,529
Jun 6, 8 AM $ 0.0₆454
+0.22%
$ 226,977 $ 641,218
Jun 6, 7 AM $ 0.0₆452
+0.00%
$ 225,977 $ 640,747
Jun 6, 6 AM $ 0.0₆455
+0.66%
$ 227,477 $ 639,736
Jun 6, 5 AM $ 0.0₆452
-1.53%
$ 225,977 $ 638,633
Jun 6, 4 AM $ 0.0₆459
-0.22%
$ 229,477 $ 638,904
Jun 6, 3 AM $ 0.0₆46
-1.08%
$ 229,976 $ 639,258
Jun 6, 2 AM $ 0.0₆466
+0.22%
$ 232,976 $ 639,356
Jun 6, 1 AM $ 0.0₆462
-0.43%
$ 230,976 $ 640,040
Jun 6, 12 AM $ 0.0₆465
+0.65%
$ 232,476 $ 639,598
Jun 5, 11 PM $ 0.0₆463
+0.00%
$ 231,476 $ 640,030
Jun 5, 10 PM $ 0.0₆466
+1.30%
$ 232,976 $ 640,501
Jun 5, 9 PM $ 0.0₆46
-0.22%
$ 229,976 $ 639,978
Jun 5, 8 PM $ 0.0₆461
+1.10%
$ 230,476 $ 640,124
Jun 5, 7 PM $ 0.0₆455
-0.22%
$ 227,477 $ 641,257
Jun 5, 6 PM $ 0.0₆459
-0.65%
$ 229,477 $ 642,369
Jun 5, 5 PM $ 0.0₆46
+0.44%
$ 229,976 $ 639,791
Jun 5, 4 PM $ 0.0₆46
+0.00%
$ 229,976 $ 639,678
Jun 5, 3 PM $ 0.0₆46
-3.56%
$ 229,976 $ 639,664
Jun 5, 2 PM $ 0.0₆482
+0.84%
$ 240,975 $ 639,521
Jun 5, 1 PM $ 0.0₆484
+3.64%
$ 241,975 $ 634,647
Jun 5, 12 PM $ 0.0₆467
-1.89%
$ 233,476 $ 634,182
Jun 5, 11 AM $ 0.0₆477
-2.05%
$ 238,476 $ 634,517
Jun 5, 10 AM $ 0.0₆459
+1.10%
$ 229,477 $ 633,577
Jun 5, 9 AM $ 0.0₆454
+0.00%
$ 226,977 $ 633,317
Jun 5, 8 AM $ 0.0₆454
+0.00%
$ 226,977 $ 633,977
Jun 5, 7 AM $ 0.0₆454
-1.30%
$ 226,977 $ 634,839
Jun 5, 6 AM $ 0.0₆456
-0.22%
$ 227,977 $ 635,226
Jun 5, 5 AM $ 0.0₆461
+0.00%
$ 230,476 $ 635,506