QUBIC Historical Data

QUBIC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆689
+0.88%
$ 344,465 $ 607,138
Jan 12, 5 PM $ 0.0₆682
-0.87%
$ 340,965 $ 614,571
Jan 12, 4 PM $ 0.0₆683
+0.15%
$ 341,465 $ 609,317
Jan 12, 3 PM $ 0.0₆684
+0.88%
$ 341,965 $ 608,979
Jan 12, 2 PM $ 0.0₆678
+0.15%
$ 338,965 $ 610,100
Jan 12, 1 PM $ 0.0₆679
+0.00%
$ 339,465 $ 600,506
Jan 12, 12 PM $ 0.0₆678
-0.44%
$ 338,965 $ 600,238
Jan 12, 11 AM $ 0.0₆681
-0.15%
$ 340,465 $ 600,040
Jan 12, 10 AM $ 0.0₆68
-0.29%
$ 339,965 $ 599,436
Jan 12, 9 AM $ 0.0₆683
+0.00%
$ 341,465 $ 599,433
Jan 12, 8 AM $ 0.0₆68
-0.73%
$ 339,965 $ 598,640
Jan 12, 7 AM $ 0.0₆685
-0.72%
$ 342,465 $ 599,401
Jan 12, 6 AM $ 0.0₆69
-0.29%
$ 344,965 $ 615,017
Jan 12, 5 AM $ 0.0₆694
+0.29%
$ 346,965 $ 617,981
Jan 12, 4 AM $ 0.0₆694
+1.02%
$ 346,965 $ 617,466
Jan 12, 3 AM $ 0.0₆691
+0.88%
$ 345,465 $ 617,433
Jan 12, 2 AM $ 0.0₆685
+0.44%
$ 342,465 $ 618,035
Jan 12, 1 AM $ 0.0₆68
+0.00%
$ 339,965 $ 618,413
Jan 12, 12 AM $ 0.0₆678
-0.15%
$ 338,965 $ 618,423
Jan 11, 11 PM $ 0.0₆681
-0.73%
$ 340,465 $ 617,945
Jan 11, 10 PM $ 0.0₆678
-0.59%
$ 338,965 $ 623,867
Jan 11, 9 PM $ 0.0₆678
+0.00%
$ 338,965 $ 624,713
Jan 11, 8 PM $ 0.0₆678
-2.02%
$ 338,965 $ 624,222
Jan 11, 7 PM $ 0.0₆687
-0.29%
$ 343,465 $ 623,933
Jan 11, 6 PM $ 0.0₆693
-1.00%
$ 346,465 $ 624,842
Jan 11, 5 PM $ 0.0₆71
+1.43%
$ 354,964 $ 625,326
Jan 11, 4 PM $ 0.0₆701
+1.01%
$ 350,464 $ 630,268
Jan 11, 3 PM $ 0.0₆695
+0.14%
$ 347,464 $ 627,715
Jan 11, 2 PM $ 0.0₆69
+0.15%
$ 344,965 $ 619,191
Jan 11, 1 PM $ 0.0₆687
+0.44%
$ 343,465 $ 614,701
Jan 11, 12 PM $ 0.0₆684
-0.15%
$ 341,965 $ 615,507
Jan 11, 11 AM $ 0.0₆686
+1.18%
$ 342,965 $ 615,024
Jan 11, 10 AM $ 0.0₆678
+0.15%
$ 338,965 $ 616,000
Jan 11, 9 AM $ 0.0₆677
-0.44%
$ 338,465 $ 616,145
Jan 11, 8 AM $ 0.0₆676
+0.00%
$ 337,965 $ 616,622
Jan 11, 7 AM $ 0.0₆679
+0.30%
$ 339,465 $ 615,561
Jan 11, 6 AM $ 0.0₆675
-0.15%
$ 337,465 $ 614,889
Jan 11, 5 AM $ 0.0₆678
+0.89%
$ 338,965 $ 614,941
Jan 11, 4 AM $ 0.0₆675
+0.45%
$ 337,465 $ 616,279
Jan 11, 3 AM $ 0.0₆674
-0.30%
$ 336,966 $ 617,711
Jan 11, 2 AM $ 0.0₆676
+1.05%
$ 337,965 $ 616,838
Jan 11, 1 AM $ 0.0₆67
-0.15%
$ 334,966 $ 616,676
Jan 11, 12 AM $ 0.0₆665
-0.30%
$ 332,466 $ 616,740
Jan 10, 11 PM $ 0.0₆667
-2.34%
$ 333,466 $ 616,641
Jan 10, 10 PM $ 0.0₆681
-1.16%
$ 340,465 $ 617,253
Jan 10, 9 PM $ 0.0₆692
-0.29%
$ 345,965 $ 616,480
Jan 10, 8 PM $ 0.0₆695
+0.29%
$ 347,464 $ 618,772
Jan 10, 7 PM $ 0.0₆696
-0.71%
$ 347,964 $ 619,205
Jan 10, 6 PM $ 0.0₆699
-0.29%
$ 349,464 $ 618,505
Jan 10, 5 PM $ 0.0₆701
-0.57%
$ 350,464 $ 618,091