QUBIC Historical Data

QUBIC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆699
-0.29%
$ 349,464 $ 618,505
Jan 10, 5 PM $ 0.0₆701
-0.57%
$ 350,464 $ 618,091
Jan 10, 4 PM $ 0.0₆705
+0.00%
$ 352,464 $ 618,366
Jan 10, 3 PM $ 0.0₆705
+0.00%
$ 352,464 $ 611,019
Jan 10, 2 PM $ 0.0₆705
+0.00%
$ 352,464 $ 616,116
Jan 10, 1 PM $ 0.0₆705
+0.43%
$ 352,464 $ 616,518
Jan 10, 12 PM $ 0.0₆704
+0.28%
$ 351,964 $ 616,610
Jan 10, 11 AM $ 0.0₆7
+0.72%
$ 349,964 $ 616,959
Jan 10, 10 AM $ 0.0₆694
-0.57%
$ 346,965 $ 616,474
Jan 10, 9 AM $ 0.0₆7
+0.43%
$ 349,964 $ 616,220
Jan 10, 8 AM $ 0.0₆692
+0.14%
$ 345,965 $ 616,094
Jan 10, 7 AM $ 0.0₆691
-0.29%
$ 345,465 $ 616,879
Jan 10, 6 AM $ 0.0₆692
-0.14%
$ 345,965 $ 616,565
Jan 10, 5 AM $ 0.0₆693
+0.43%
$ 346,465 $ 607,173
Jan 10, 4 AM $ 0.0₆69
-0.29%
$ 344,965 $ 599,392
Jan 10, 3 AM $ 0.0₆688
-0.29%
$ 343,965 $ 573,904
Jan 10, 2 AM $ 0.0₆69
+0.15%
$ 344,965 $ 590,611
Jan 10, 1 AM $ 0.0₆693
+0.73%
$ 346,465 $ 590,881
Jan 10, 12 AM $ 0.0₆692
+1.02%
$ 345,965 $ 590,133
Jan 9, 11 PM $ 0.0₆684
-0.29%
$ 341,965 $ 588,449
Jan 9, 10 PM $ 0.0₆686
+0.15%
$ 342,965 $ 587,942
Jan 9, 9 PM $ 0.0₆687
+0.44%
$ 343,465 $ 587,992
Jan 9, 8 PM $ 0.0₆68
-0.58%
$ 339,965 $ 586,466
Jan 9, 7 PM $ 0.0₆687
+1.03%
$ 343,465 $ 585,754
Jan 9, 6 PM $ 0.0₆684
-1.30%
$ 341,965 $ 585,674
Jan 9, 5 PM $ 0.0₆693
+0.29%
$ 346,465 $ 586,171
Jan 9, 4 PM $ 0.0₆691
-0.86%
$ 345,465 $ 586,323
Jan 9, 3 PM $ 0.0₆7
+1.01%
$ 349,964 $ 599,057
Jan 9, 2 PM $ 0.0₆693
+0.00%
$ 346,465 $ 605,964
Jan 9, 1 PM $ 0.0₆692
+0.87%
$ 345,965 $ 606,197
Jan 9, 12 PM $ 0.0₆684
-1.72%
$ 341,965 $ 605,994
Jan 9, 11 AM $ 0.0₆695
+0.43%
$ 347,464 $ 606,052
Jan 9, 10 AM $ 0.0₆695
-0.57%
$ 347,464 $ 605,842
Jan 9, 9 AM $ 0.0₆692
+0.00%
$ 345,965 $ 606,088
Jan 9, 8 AM $ 0.0₆69
-0.58%
$ 344,965 $ 605,971
Jan 9, 7 AM $ 0.0₆696
+0.72%
$ 347,964 $ 605,621
Jan 9, 6 AM $ 0.0₆692
+1.91%
$ 345,965 $ 606,083
Jan 9, 5 AM $ 0.0₆679
-1.31%
$ 339,465 $ 615,784
Jan 9, 4 AM $ 0.0₆688
-0.15%
$ 343,965 $ 622,373
Jan 9, 3 AM $ 0.0₆688
+2.69%
$ 343,965 $ 646,733
Jan 9, 2 AM $ 0.0₆675
+0.75%
$ 337,465 $ 630,320
Jan 9, 1 AM $ 0.0₆673
-0.44%
$ 336,466 $ 630,441
Jan 9, 12 AM $ 0.0₆683
-1.30%
$ 341,465 $ 630,813
Jan 8, 11 PM $ 0.0₆692
+0.73%
$ 345,965 $ 632,304
Jan 8, 10 PM $ 0.0₆682
-0.44%
$ 340,965 $ 632,625
Jan 8, 9 PM $ 0.0₆685
-0.72%
$ 342,465 $ 633,132
Jan 8, 8 PM $ 0.0₆685
+0.74%
$ 342,465 $ 633,211
Jan 8, 7 PM $ 0.0₆68
-2.16%
$ 339,965 $ 632,008
Jan 8, 6 PM $ 0.0₆695
+0.87%
$ 347,464 $ 626,240
Jan 8, 5 PM $ 0.0₆689
+0.15%
$ 344,465 $ 627,033