QUBIC Historical Data

QUBIC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆689
+0.15%
$ 344,465 $ 627,033
Jan 8, 4 PM $ 0.0₆683
-0.73%
$ 341,465 $ 627,511
Jan 8, 3 PM $ 0.0₆689
-0.14%
$ 344,465 $ 625,703
Jan 8, 2 PM $ 0.0₆69
+2.22%
$ 344,965 $ 624,147
Jan 8, 1 PM $ 0.0₆679
-0.15%
$ 339,465 $ 624,842
Jan 8, 12 PM $ 0.0₆681
-0.58%
$ 340,465 $ 624,589
Jan 8, 11 AM $ 0.0₆692
+0.44%
$ 345,965 $ 625,846
Jan 8, 10 AM $ 0.0₆694
+0.58%
$ 346,965 $ 626,213
Jan 8, 9 AM $ 0.0₆692
-0.86%
$ 345,965 $ 626,033
Jan 8, 8 AM $ 0.0₆699
+0.43%
$ 349,464 $ 627,055
Jan 8, 7 AM $ 0.0₆696
-2.11%
$ 347,964 $ 626,973
Jan 8, 6 AM $ 0.0₆708
+0.00%
$ 353,964 $ 627,118
Jan 8, 5 AM $ 0.0₆708
+1.29%
$ 353,964 $ 627,111
Jan 8, 4 AM $ 0.0₆698
+2.20%
$ 348,964 $ 626,836
Jan 8, 3 AM $ 0.0₆683
-1.16%
$ 341,465 $ 627,278
Jan 8, 2 AM $ 0.0₆696
-0.29%
$ 347,964 $ 627,529
Jan 8, 1 AM $ 0.0₆7
+0.14%
$ 349,964 $ 627,163
Jan 8, 12 AM $ 0.0₆696
-1.00%
$ 347,964 $ 626,272
Jan 7, 11 PM $ 0.0₆705
-2.22%
$ 352,464 $ 618,893
Jan 7, 10 PM $ 0.0₆725
-0.96%
$ 362,463 $ 612,509
Jan 7, 9 PM $ 0.0₆734
+1.38%
$ 366,962 $ 611,937
Jan 7, 8 PM $ 0.0₆723
-1.09%
$ 361,463 $ 605,311
Jan 7, 7 PM $ 0.0₆731
-0.54%
$ 365,463 $ 606,009
Jan 7, 6 PM $ 0.0₆735
+1.66%
$ 367,462 $ 612,263
Jan 7, 5 PM $ 0.0₆723
+1.40%
$ 361,463 $ 614,396
Jan 7, 4 PM $ 0.0₆718
+0.56%
$ 358,963 $ 614,000
Jan 7, 3 PM $ 0.0₆725
-0.68%
$ 362,463 $ 614,226
Jan 7, 2 PM $ 0.0₆738
-0.54%
$ 368,962 $ 613,453
Jan 7, 1 PM $ 0.0₆747
-0.93%
$ 373,462 $ 612,989
Jan 7, 12 PM $ 0.0₆753
+1.35%
$ 376,462 $ 613,645
Jan 7, 11 AM $ 0.0₆744
+0.27%
$ 371,962 $ 612,456
Jan 7, 10 AM $ 0.0₆74
+1.09%
$ 369,962 $ 611,680
Jan 7, 9 AM $ 0.0₆734
-0.54%
$ 366,962 $ 611,922
Jan 7, 8 AM $ 0.0₆742
+1.23%
$ 370,962 $ 610,723
Jan 7, 7 AM $ 0.0₆732
+0.55%
$ 365,963 $ 610,879
Jan 7, 6 AM $ 0.0₆73
-1.48%
$ 364,963 $ 610,930
Jan 7, 5 AM $ 0.0₆738
+0.00%
$ 368,962 $ 612,979
Jan 7, 4 AM $ 0.0₆736
-0.41%
$ 367,962 $ 613,367
Jan 7, 3 AM $ 0.0₆735
+1.24%
$ 367,462 $ 613,777
Jan 7, 2 AM $ 0.0₆726
-0.27%
$ 362,963 $ 613,360
Jan 7, 1 AM $ 0.0₆728
-0.55%
$ 363,963 $ 612,956
Jan 7, 12 AM $ 0.0₆728
+0.00%
$ 363,963 $ 613,866
Jan 6, 11 PM $ 0.0₆728
+0.41%
$ 363,963 $ 626,282
Jan 6, 10 PM $ 0.0₆725
+0.00%
$ 362,463 $ 629,441
Jan 6, 9 PM $ 0.0₆725
+0.97%
$ 362,463 $ 629,538
Jan 6, 8 PM $ 0.0₆718
+1.99%
$ 358,963 $ 636,960
Jan 6, 7 PM $ 0.0₆702
+0.14%
$ 350,964 $ 638,131
Jan 6, 6 PM $ 0.0₆702
+0.29%
$ 350,964 $ 632,616
Jan 6, 5 PM $ 0.0₆7
-1.82%
$ 349,964 $ 629,686
Jan 6, 4 PM $ 0.0₆703
-3.43%
$ 351,464 $ 629,125