QUBIC Historical Data

QUBIC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₆7
-1.82%
$ 349,964 $ 629,686
Jan 6, 4 PM $ 0.0₆703
-3.43%
$ 351,464 $ 629,125
Jan 6, 3 PM $ 0.0₆728
-0.55%
$ 363,963 $ 628,821
Jan 6, 2 PM $ 0.0₆721
+0.28%
$ 360,463 $ 631,012
Jan 6, 1 PM $ 0.0₆717
+0.56%
$ 358,463 $ 630,653
Jan 6, 12 PM $ 0.0₆712
-0.84%
$ 355,964 $ 630,639
Jan 6, 11 AM $ 0.0₆718
-1.10%
$ 358,963 $ 630,606
Jan 6, 10 AM $ 0.0₆726
+1.97%
$ 362,963 $ 630,447
Jan 6, 9 AM $ 0.0₆711
-0.14%
$ 355,464 $ 630,193
Jan 6, 8 AM $ 0.0₆711
+0.28%
$ 355,464 $ 631,093
Jan 6, 7 AM $ 0.0₆708
+0.43%
$ 353,964 $ 630,926
Jan 6, 6 AM $ 0.0₆699
+0.29%
$ 349,464 $ 630,927
Jan 6, 5 AM $ 0.0₆702
+0.86%
$ 350,964 $ 616,416
Jan 6, 4 AM $ 0.0₆703
-0.42%
$ 351,464 $ 615,798
Jan 6, 3 AM $ 0.0₆704
+0.14%
$ 351,964 $ 615,729
Jan 6, 2 AM $ 0.0₆704
+0.14%
$ 351,964 $ 611,414
Jan 6, 1 AM $ 0.0₆703
+0.00%
$ 351,464 $ 608,831
Jan 6, 12 AM $ 0.0₆704
+0.00%
$ 351,964 $ 607,969
Jan 5, 11 PM $ 0.0₆708
-0.28%
$ 353,964 $ 606,743
Jan 5, 10 PM $ 0.0₆713
-0.56%
$ 356,464 $ 606,569
Jan 5, 9 PM $ 0.0₆716
+0.56%
$ 357,963 $ 606,660
Jan 5, 8 PM $ 0.0₆71
-0.70%
$ 354,964 $ 606,165
Jan 5, 7 PM $ 0.0₆714
+0.85%
$ 356,963 $ 606,375
Jan 5, 6 PM $ 0.0₆703
+0.57%
$ 351,464 $ 636,227
Jan 5, 5 PM $ 0.0₆699
-1.41%
$ 349,464 $ 636,812
Jan 5, 4 PM $ 0.0₆705
-0.42%
$ 352,464 $ 637,227
Jan 5, 3 PM $ 0.0₆708
+1.29%
$ 353,964 $ 637,541
Jan 5, 2 PM $ 0.0₆698
+1.90%
$ 348,964 $ 636,572
Jan 5, 1 PM $ 0.0₆685
-2.14%
$ 342,465 $ 638,151
Jan 5, 12 PM $ 0.0₆696
-1.28%
$ 347,964 $ 638,006
Jan 5, 11 AM $ 0.0₆705
+0.28%
$ 352,464 $ 638,914
Jan 5, 10 AM $ 0.0₆702
-0.57%
$ 350,964 $ 639,093
Jan 5, 9 AM $ 0.0₆704
-0.14%
$ 351,964 $ 639,448
Jan 5, 8 AM $ 0.0₆705
-0.14%
$ 352,464 $ 638,807
Jan 5, 7 AM $ 0.0₆706
+0.14%
$ 352,964 $ 638,856
Jan 5, 6 AM $ 0.0₆703
-0.42%
$ 351,464 $ 638,898
Jan 5, 5 AM $ 0.0₆706
+0.71%
$ 352,964 $ 650,915
Jan 5, 4 AM $ 0.0₆7
+0.86%
$ 349,964 $ 651,074
Jan 5, 3 AM $ 0.0₆694
-1.28%
$ 346,965 $ 651,914
Jan 5, 2 AM $ 0.0₆703
-0.57%
$ 351,464 $ 655,770
Jan 5, 1 AM $ 0.0₆707
+1.73%
$ 353,464 $ 658,748
Jan 5, 12 AM $ 0.0₆695
+1.76%
$ 347,464 $ 659,713
Jan 4, 11 PM $ 0.0₆685
-0.29%
$ 342,465 $ 659,833
Jan 4, 10 PM $ 0.0₆687
+0.29%
$ 343,465 $ 659,305
Jan 4, 9 PM $ 0.0₆684
-1.44%
$ 341,965 $ 659,065
Jan 4, 8 PM $ 0.0₆694
+0.14%
$ 346,965 $ 658,730
Jan 4, 7 PM $ 0.0₆69
-1.57%
$ 344,965 $ 658,285
Jan 4, 6 PM $ 0.0₆687
+0.00%
$ 343,465 $ 633,715
Jan 4, 5 PM $ 0.0₆692
+0.58%
$ 345,965 $ 632,588
Jan 4, 4 PM $ 0.0₆687
-0.43%
$ 343,465 $ 631,650