QUBIC Historical Data

QUBIC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆687
-0.43%
$ 343,465 $ 631,650
Jan 4, 3 PM $ 0.0₆689
-0.58%
$ 344,465 $ 626,022
Jan 4, 2 PM $ 0.0₆691
-1.57%
$ 345,465 $ 625,586
Jan 4, 1 PM $ 0.0₆702
+0.29%
$ 350,964 $ 623,748
Jan 4, 12 PM $ 0.0₆69
+1.02%
$ 344,965 $ 623,286
Jan 4, 11 AM $ 0.0₆687
+0.59%
$ 343,465 $ 622,728
Jan 4, 10 AM $ 0.0₆682
-0.15%
$ 340,965 $ 622,616
Jan 4, 9 AM $ 0.0₆683
+0.00%
$ 341,465 $ 622,728
Jan 4, 8 AM $ 0.0₆683
-0.15%
$ 341,465 $ 622,710
Jan 4, 7 AM $ 0.0₆685
+1.63%
$ 342,465 $ 622,896
Jan 4, 6 AM $ 0.0₆675
-3.16%
$ 337,465 $ 622,670
Jan 4, 5 AM $ 0.0₆697
+0.43%
$ -- $ 623,416
Jan 4, 4 AM $ 0.0₆694
+2.97%
$ -- $ 623,939
Jan 4, 3 AM $ 0.0₆671
+1.21%
$ -- $ 623,415
Jan 4, 2 AM $ 0.0₆662
-0.90%
$ -- $ 624,510
Jan 4, 1 AM $ 0.0₆662
-0.60%
$ -- $ 625,153
Jan 4, 12 AM $ 0.0₆66
+0.30%
$ -- $ 623,876
Jan 3, 11 PM $ 0.0₆656
+0.61%
$ 327,966 $ 624,986
Jan 3, 10 PM $ 0.0₆655
-0.15%
$ 327,467 $ 625,863
Jan 3, 9 PM $ 0.0₆657
+0.61%
$ 328,466 $ 625,851
Jan 3, 8 PM $ 0.0₆653
+0.77%
$ 326,467 $ 625,959
Jan 3, 7 PM $ 0.0₆652
+0.31%
$ 325,967 $ 626,210
Jan 3, 6 PM $ 0.0₆65
+0.00%
$ 324,967 $ 626,152
Jan 3, 5 PM $ 0.0₆65
+0.00%
$ 324,967 $ 626,795
Jan 3, 4 PM $ 0.0₆65
+0.15%
$ 324,967 $ 627,771
Jan 3, 3 PM $ 0.0₆648
-1.22%
$ 323,967 $ 633,259
Jan 3, 2 PM $ 0.0₆653
+0.46%
$ 326,467 $ 633,318
Jan 3, 1 PM $ 0.0₆649
+0.46%
$ 324,467 $ 634,561
Jan 3, 12 PM $ 0.0₆648
+0.15%
$ 323,967 $ 634,902
Jan 3, 11 AM $ 0.0₆649
+0.15%
$ 324,467 $ 635,249
Jan 3, 10 AM $ 0.0₆647
-1.52%
$ 323,467 $ 634,882
Jan 3, 9 AM $ 0.0₆66
+1.85%
$ 329,966 $ 635,231
Jan 3, 8 AM $ 0.0₆649
+0.93%
$ 324,467 $ 635,624
Jan 3, 7 AM $ 0.0₆645
-0.77%
$ 322,467 $ 636,053
Jan 3, 6 AM $ 0.0₆651
-1.06%
$ 325,467 $ 636,077
Jan 3, 5 AM $ 0.0₆656
+0.77%
$ 327,966 $ 635,688
Jan 3, 4 AM $ 0.0₆653
+0.93%
$ 326,467 $ 635,753
Jan 3, 3 AM $ 0.0₆647
-0.77%
$ 323,467 $ 634,937
Jan 3, 2 AM $ 0.0₆652
-0.15%
$ 325,967 $ 634,314
Jan 3, 1 AM $ 0.0₆654
+0.15%
$ 326,967 $ 634,264
Jan 3, 12 AM $ 0.0₆654
-0.76%
$ 326,967 $ 634,979
Jan 2, 11 PM $ 0.0₆65
-1.66%
$ 324,967 $ 633,515
Jan 2, 10 PM $ 0.0₆662
+0.00%
$ 330,966 $ 632,882
Jan 2, 9 PM $ 0.0₆66
-0.60%
$ 329,966 $ 632,994
Jan 2, 8 PM $ 0.0₆665
+0.15%
$ 332,466 $ 632,929
Jan 2, 7 PM $ 0.0₆668
-0.15%
$ 333,966 $ 631,064
Jan 2, 6 PM $ 0.0₆669
-0.59%
$ 334,466 $ 631,030
Jan 2, 5 PM $ 0.0₆672
+0.60%
$ 335,966 $ 631,545
Jan 2, 4 PM $ 0.0₆661
+0.15%
$ 330,466 $ 631,343
Jan 2, 3 PM $ 0.0₆657
+0.61%
$ 328,466 $ 626,602