QUBIC Historical Data

QUBIC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₆661
+0.15%
$ 330,466 $ 631,343
Jan 2, 3 PM $ 0.0₆657
+0.61%
$ 328,466 $ 626,602
Jan 2, 2 PM $ 0.0₆65
-1.81%
$ 324,967 $ 628,609
Jan 2, 1 PM $ 0.0₆663
+0.76%
$ 331,466 $ 632,000
Jan 2, 12 PM $ 0.0₆657
-2.38%
$ 328,466 $ 631,764
Jan 2, 11 AM $ 0.0₆673
-2.18%
$ 336,466 $ 631,449
Jan 2, 10 AM $ 0.0₆687
+0.44%
$ 343,465 $ 632,168
Jan 2, 9 AM $ 0.0₆684
-0.15%
$ 341,965 $ 634,426
Jan 2, 8 AM $ 0.0₆682
+1.64%
$ 340,965 $ 633,992
Jan 2, 7 AM $ 0.0₆674
-0.44%
$ 336,966 $ 633,290
Jan 2, 6 AM $ 0.0₆673
-0.44%
$ 336,466 $ 633,466
Jan 2, 5 AM $ 0.0₆677
+0.00%
$ 338,465 $ 633,689
Jan 2, 4 AM $ 0.0₆681
+0.15%
$ 340,465 $ 633,076
Jan 2, 3 AM $ 0.0₆68
+1.34%
$ 339,965 $ 633,528
Jan 2, 2 AM $ 0.0₆671
+0.60%
$ 335,466 $ 633,032
Jan 2, 1 AM $ 0.0₆667
+0.15%
$ 333,466 $ 632,537
Jan 2, 12 AM $ 0.0₆667
-1.04%
$ 333,466 $ 632,803
Jan 1, 11 PM $ 0.0₆673
+0.30%
$ 336,466 $ 633,062
Jan 1, 10 PM $ 0.0₆671
+1.51%
$ 335,466 $ 634,134
Jan 1, 9 PM $ 0.0₆658
+0.15%
$ 328,966 $ 635,957
Jan 1, 8 PM $ 0.0₆656
+0.46%
$ 327,966 $ 637,604
Jan 1, 7 PM $ 0.0₆661
+0.46%
$ 330,466 $ 639,472
Jan 1, 6 PM $ 0.0₆658
+0.77%
$ 328,966 $ 639,933
Jan 1, 5 PM $ 0.0₆653
-0.31%
$ 326,467 $ 639,658
Jan 1, 4 PM $ 0.0₆654
-1.36%
$ 326,967 $ 639,779
Jan 1, 3 PM $ 0.0₆665
-0.89%
$ 332,466 $ 644,498
Jan 1, 2 PM $ 0.0₆68
+0.59%
$ 339,965 $ 642,157
Jan 1, 1 PM $ 0.0₆676
+0.90%
$ 337,965 $ 638,420
Jan 1, 12 PM $ 0.0₆683
-2.29%
$ 341,465 $ 638,828
Jan 1, 11 AM $ 0.0₆698
+0.72%
$ 348,964 $ 638,424
Jan 1, 10 AM $ 0.0₆7
+5.42%
$ 349,964 $ 638,035
Jan 1, 9 AM $ 0.0₆664
+0.00%
$ 331,966 $ 635,455
Jan 1, 8 AM $ 0.0₆67
+3.08%
$ 334,966 $ 635,789
Jan 1, 7 AM $ 0.0₆651
+0.93%
$ 325,467 $ 635,249
Jan 1, 6 AM $ 0.0₆647
-0.46%
$ 323,467 $ 634,635
Jan 1, 5 AM $ 0.0₆65
+0.78%
$ 324,967 $ 633,247
Jan 1, 4 AM $ 0.0₆648
+0.62%
$ 323,967 $ 622,420
Jan 1, 3 AM $ 0.0₆644
+0.00%
$ 321,967 $ 622,188
Jan 1, 2 AM $ 0.0₆646
+0.00%
$ 322,967 $ 622,997
Jan 1, 1 AM $ 0.0₆648
+0.47%
$ 323,967 $ 622,800
Jan 1, 12 AM $ 0.0₆625
-0.32%
$ 312,468 $ 622,118
Dec 31, 11 PM $ 0.0₆624
-0.32%
$ 311,968 $ 622,176
Dec 31, 10 PM $ 0.0₆626
-0.95%
$ 312,968 $ 620,944
Dec 31, 9 PM $ 0.0₆631
+2.10%
$ 315,468 $ 619,355
Dec 31, 8 PM $ 0.0₆618
+1.48%
$ 308,968 $ 617,575
Dec 31, 7 PM $ 0.0₆61
+0.33%
$ 304,969 $ 617,304
Dec 31, 6 PM $ 0.0₆608
+0.33%
$ 303,969 $ 616,802
Dec 31, 5 PM $ 0.0₆607
-0.82%
$ 303,469 $ 617,498
Dec 31, 4 PM $ 0.0₆612
-1.92%
$ 305,969 $ 617,723
Dec 31, 3 PM $ 0.0₆622
+0.00%
$ 310,968 $ 617,299