QUBIC Historical Data

QUBIC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₆622
+0.00%
$ 310,968 $ 617,299
Dec 31, 2 PM $ 0.0₆622
-1.11%
$ 310,968 $ 617,476
Dec 31, 1 PM $ 0.0₆629
-2.02%
$ 314,468 $ 616,494
Dec 31, 12 PM $ 0.0₆647
+2.54%
$ 323,467 $ 616,130
Dec 31, 11 AM $ 0.0₆631
-0.32%
$ 315,468 $ 616,188
Dec 31, 10 AM $ 0.0₆633
+0.80%
$ 316,468 $ 615,782
Dec 31, 9 AM $ 0.0₆628
+2.95%
$ 313,968 $ 616,388
Dec 31, 8 AM $ 0.0₆61
-0.65%
$ 304,969 $ 616,040
Dec 31, 7 AM $ 0.0₆614
-1.92%
$ 306,969 $ 616,970
Dec 31, 6 AM $ 0.0₆625
+0.97%
$ 312,468 $ 617,369
Dec 31, 5 AM $ 0.0₆619
+0.00%
$ 309,468 $ 621,565
Dec 31, 4 AM $ 0.0₆619
+0.16%
$ 309,468 $ 629,453
Dec 31, 3 AM $ 0.0₆616
+0.33%
$ 307,969 $ 629,781
Dec 31, 2 AM $ 0.0₆612
-0.49%
$ 305,969 $ 629,656
Dec 31, 1 AM $ 0.0₆615
+1.15%
$ 307,469 $ 629,159
Dec 31, 12 AM $ 0.0₆608
+0.16%
$ 303,969 $ 629,964
Dec 30, 11 PM $ 0.0₆607
-0.16%
$ 303,469 $ 630,613
Dec 30, 10 PM $ 0.0₆607
-0.49%
$ 303,469 $ 630,275
Dec 30, 9 PM $ 0.0₆605
-1.14%
$ 302,469 $ 630,197
Dec 30, 8 PM $ 0.0₆613
+0.49%
$ 306,469 $ 630,625
Dec 30, 7 PM $ 0.0₆615
+0.16%
$ 307,469 $ 630,409
Dec 30, 6 PM $ 0.0₆617
+0.49%
$ 308,468 $ 630,892
Dec 30, 5 PM $ 0.0₆614
-0.65%
$ 306,969 $ 629,017
Dec 30, 4 PM $ 0.0₆618
+0.98%
$ 308,968 $ 628,615
Dec 30, 3 PM $ 0.0₆615
+1.49%
$ 307,469 $ 628,657
Dec 30, 2 PM $ 0.0₆609
+0.33%
$ 304,469 $ 628,634
Dec 30, 1 PM $ 0.0₆607
+0.83%
$ 303,469 $ 629,240
Dec 30, 12 PM $ 0.0₆604
-0.66%
$ 301,969 $ 629,022
Dec 30, 11 AM $ 0.0₆611
+0.49%
$ 305,469 $ 629,056
Dec 30, 10 AM $ 0.0₆62
+0.16%
$ 309,968 $ 631,015
Dec 30, 9 AM $ 0.0₆616
+0.98%
$ 307,969 $ 630,633
Dec 30, 8 AM $ 0.0₆612
-0.49%
$ 305,469 $ 630,205
Dec 30, 7 AM $ 0.0₆615
+0.00%
$ 307,469 $ 629,710
Dec 30, 6 AM $ 0.0₆613
+0.99%
$ 306,469 $ 629,695
Dec 30, 5 AM $ 0.0₆611
-0.16%
$ 305,469 $ 630,404
Dec 30, 4 AM $ 0.0₆612
+0.00%
$ 305,969 $ 630,662
Dec 30, 3 AM $ 0.0₆604
+0.50%
$ 301,969 $ 633,762
Dec 30, 2 AM $ 0.0₆602
-0.82%
$ 300,969 $ 633,957
Dec 30, 1 AM $ 0.0₆603
-1.15%
$ 301,469 $ 634,035
Dec 30, 12 AM $ 0.0₆613
+0.00%
$ 306,469 $ 633,928
Dec 29, 11 PM $ 0.0₆618
+0.32%
$ 308,968 $ 633,328
Dec 29, 10 PM $ 0.0₆62
-0.16%
$ 309,968 $ 633,333
Dec 29, 9 PM $ 0.0₆616
-1.60%
$ 307,969 $ 633,163
Dec 29, 8 PM $ 0.0₆617
-1.59%
$ 308,468 $ 632,473
Dec 29, 7 PM $ 0.0₆628
-0.48%
$ 313,968 $ 631,352
Dec 29, 6 PM $ 0.0₆627
+0.80%
$ 313,468 $ 630,740
Dec 29, 5 PM $ 0.0₆624
+1.13%
$ 311,968 $ 632,468
Dec 29, 4 PM $ 0.0₆622
+0.97%
$ 310,968 $ 632,700
Dec 29, 3 PM $ 0.0₆618
-0.80%
$ 308,968 $ 632,731
Dec 29, 2 PM $ 0.0₆623
+0.00%
$ 311,468 $ 633,130