QUBIC Historical Data

QUBIC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₆618
-0.80%
$ 308,968 $ 632,731
Dec 29, 2 PM $ 0.0₆623
+0.00%
$ 311,468 $ 633,130
Dec 29, 1 PM $ 0.0₆622
-1.11%
$ 310,968 $ 632,957
Dec 29, 12 PM $ 0.0₆627
-0.79%
$ 313,468 $ 632,954
Dec 29, 11 AM $ 0.0₆632
-1.10%
$ 315,968 $ 632,749
Dec 29, 10 AM $ 0.0₆632
+0.32%
$ 315,968 $ 631,066
Dec 29, 9 AM $ 0.0₆635
-0.63%
$ 317,468 $ 631,171
Dec 29, 8 AM $ 0.0₆647
-0.31%
$ 323,467 $ 631,438
Dec 29, 7 AM $ 0.0₆649
-0.15%
$ 324,467 $ 631,116
Dec 29, 6 AM $ 0.0₆653
+0.15%
$ 326,467 $ 631,167
Dec 29, 5 AM $ 0.0₆648
+0.47%
$ 323,967 $ 630,663
Dec 29, 4 AM $ 0.0₆645
+2.22%
$ 322,467 $ 623,839
Dec 29, 3 AM $ 0.0₆633
+1.44%
$ 316,468 $ 620,904
Dec 29, 2 AM $ 0.0₆626
+0.64%
$ 312,968 $ 620,386
Dec 29, 1 AM $ 0.0₆622
+0.65%
$ 310,968 $ 621,189
Dec 29, 12 AM $ 0.0₆626
+0.32%
$ 312,968 $ 622,285
Dec 28, 11 PM $ 0.0₆626
+0.81%
$ 312,968 $ 622,285
Dec 28, 10 PM $ 0.0₆623
+0.48%
$ 311,468 $ 622,498
Dec 28, 9 PM $ 0.0₆622
-0.32%
$ 310,968 $ 622,514
Dec 28, 8 PM $ 0.0₆629
-0.32%
$ 314,468 $ 622,666
Dec 28, 7 PM $ 0.0₆628
-1.41%
$ 313,968 $ 624,284
Dec 28, 6 PM $ 0.0₆65
-0.76%
$ 324,967 $ 624,087
Dec 28, 5 PM $ 0.0₆658
+0.00%
$ 328,966 $ 622,596
Dec 28, 4 PM $ 0.0₆659
+0.00%
$ 329,466 $ 622,670
Dec 28, 3 PM $ 0.0₆657
-1.50%
$ 328,466 $ 622,808
Dec 28, 2 PM $ 0.0₆667
+1.06%
$ 333,466 $ 622,897
Dec 28, 1 PM $ 0.0₆662
+0.30%
$ 330,966 $ 622,929
Dec 28, 12 PM $ 0.0₆658
+0.15%
$ 328,966 $ 622,873
Dec 28, 11 AM $ 0.0₆661
+1.07%
$ 330,466 $ 623,089
Dec 28, 10 AM $ 0.0₆654
-0.15%
$ 326,967 $ 623,524
Dec 28, 9 AM $ 0.0₆654
-0.15%
$ 326,967 $ 623,340
Dec 28, 8 AM $ 0.0₆657
-0.15%
$ 328,466 $ 623,305
Dec 28, 7 AM $ 0.0₆658
+0.00%
$ 328,966 $ 623,288
Dec 28, 6 AM $ 0.0₆658
-0.75%
$ 328,966 $ 623,522
Dec 28, 5 AM $ 0.0₆671
-1.03%
$ 335,466 $ 623,525
Dec 28, 4 AM $ 0.0₆678
+0.74%
$ 338,965 $ 630,301
Dec 28, 3 AM $ 0.0₆673
+0.15%
$ 336,466 $ 629,669
Dec 28, 2 AM $ 0.0₆673
+0.15%
$ 336,466 $ 629,838
Dec 28, 1 AM $ 0.0₆669
+0.30%
$ 334,466 $ 629,618
Dec 28, 12 AM $ 0.0₆665
+0.91%
$ 332,466 $ 627,834
Dec 27, 11 PM $ 0.0₆659
+0.30%
$ 329,466 $ 627,328
Dec 27, 10 PM $ 0.0₆654
-0.76%
$ 326,967 $ 627,275
Dec 27, 9 PM $ 0.0₆656
-0.91%
$ 327,966 $ 627,141
Dec 27, 8 PM $ 0.0₆662
+0.46%
$ 330,966 $ 626,869
Dec 27, 7 PM $ 0.0₆653
+0.46%
$ 326,467 $ 627,377
Dec 27, 6 PM $ 0.0₆649
-0.61%
$ 324,467 $ 627,579
Dec 27, 5 PM $ 0.0₆65
+0.62%
$ 324,967 $ 628,197
Dec 27, 4 PM $ 0.0₆644
-0.62%
$ 321,967 $ 628,277
Dec 27, 3 PM $ 0.0₆648
-1.07%
$ 323,967 $ 628,560
Dec 27, 2 PM $ 0.0₆655
-0.76%
$ 327,467 $ 628,978