QUBIC Historical Data

QUBIC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₆655
-0.76%
$ 327,467 $ 628,978
Dec 27, 1 PM $ 0.0₆662
-0.60%
$ 330,966 $ 628,212
Dec 27, 12 PM $ 0.0₆669
-0.59%
$ 334,466 $ 628,356
Dec 27, 11 AM $ 0.0₆676
+0.15%
$ 337,965 $ 628,501
Dec 27, 10 AM $ 0.0₆671
-1.76%
$ 335,466 $ 626,501
Dec 27, 9 AM $ 0.0₆683
-0.58%
$ 341,465 $ 625,795
Dec 27, 8 AM $ 0.0₆684
-0.29%
$ 341,965 $ 625,989
Dec 27, 7 AM $ 0.0₆686
+0.44%
$ 342,965 $ 626,205
Dec 27, 6 AM $ 0.0₆685
+0.00%
$ 342,465 $ 625,073
Dec 27, 5 AM $ 0.0₆686
+0.59%
$ 342,965 $ 625,138
Dec 27, 4 AM $ 0.0₆682
-0.58%
$ 340,965 $ 624,864
Dec 27, 3 AM $ 0.0₆69
+0.15%
$ 344,965 $ 626,094
Dec 27, 2 AM $ 0.0₆689
-0.43%
$ 344,465 $ 625,827
Dec 27, 1 AM $ 0.0₆693
+0.43%
$ 346,465 $ 625,359
Dec 27, 12 AM $ 0.0₆689
-0.58%
$ 344,465 $ 625,331
Dec 26, 11 PM $ 0.0₆691
-0.29%
$ 345,465 $ 626,011
Dec 26, 10 PM $ 0.0₆693
+0.73%
$ 346,465 $ 625,648
Dec 26, 9 PM $ 0.0₆688
-0.29%
$ 343,965 $ 626,192
Dec 26, 8 PM $ 0.0₆689
-0.58%
$ 344,465 $ 626,739
Dec 26, 7 PM $ 0.0₆69
-0.29%
$ 344,965 $ 626,512
Dec 26, 6 PM $ 0.0₆692
+0.87%
$ 345,965 $ 626,632
Dec 26, 5 PM $ 0.0₆683
-1.30%
$ 341,465 $ 626,249
Dec 26, 4 PM $ 0.0₆691
-0.58%
$ 345,465 $ 627,190
Dec 26, 3 PM $ 0.0₆697
-0.43%
$ 348,464 $ 626,986
Dec 26, 2 PM $ 0.0₆7
+0.29%
$ 349,964 $ 626,448
Dec 26, 1 PM $ 0.0₆698
+0.29%
$ 348,964 $ 625,582
Dec 26, 12 PM $ 0.0₆695
-0.71%
$ 347,464 $ 616,870
Dec 26, 11 AM $ 0.0₆7
-0.28%
$ 349,964 $ 616,895
Dec 26, 10 AM $ 0.0₆702
+0.14%
$ 350,964 $ 618,716
Dec 26, 9 AM $ 0.0₆701
-0.71%
$ 350,464 $ 619,971
Dec 26, 8 AM $ 0.0₆703
+0.43%
$ 351,464 $ 620,155
Dec 26, 7 AM $ 0.0₆698
+0.14%
$ 348,964 $ 617,051
Dec 26, 6 AM $ 0.0₆689
+0.00%
$ 344,465 $ 616,881
Dec 26, 5 AM $ 0.0₆689
+0.00%
$ 344,465 $ 617,664
Dec 26, 4 AM $ 0.0₆688
+0.58%
$ 343,965 $ 617,726
Dec 26, 3 AM $ 0.0₆684
-1.01%
$ 341,965 $ 616,914
Dec 26, 2 AM $ 0.0₆695
+2.96%
$ 347,464 $ 616,374
Dec 26, 1 AM $ 0.0₆678
-0.29%
$ 338,965 $ 617,449
Dec 26, 12 AM $ 0.0₆675
+0.60%
$ 337,465 $ 618,300
Dec 25, 11 PM $ 0.0₆671
-1.61%
$ 335,466 $ 618,170
Dec 25, 10 PM $ 0.0₆683
-0.87%
$ 341,465 $ 619,178
Dec 25, 9 PM $ 0.0₆687
+0.15%
$ 343,465 $ 619,438
Dec 25, 8 PM $ 0.0₆686
-0.29%
$ 342,965 $ 618,803
Dec 25, 7 PM $ 0.0₆682
-1.30%
$ 340,965 $ 618,154
Dec 25, 6 PM $ 0.0₆692
+0.44%
$ 345,965 $ 620,150
Dec 25, 5 PM $ 0.0₆685
+1.03%
$ 342,465 $ 621,152
Dec 25, 4 PM $ 0.0₆68
-2.16%
$ 339,965 $ 619,837
Dec 25, 3 PM $ 0.0₆696
+0.58%
$ 347,964 $ 620,058
Dec 25, 2 PM $ 0.0₆69
-1.29%
$ 344,965 $ 620,892
Dec 25, 1 PM $ 0.0₆699
+0.00%
$ 349,464 $ 624,155