QUBIC Historical Data

QUBIC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₆69
-1.29%
$ 344,965 $ 620,892
Dec 25, 1 PM $ 0.0₆699
+0.00%
$ 349,464 $ 624,155
Dec 25, 12 PM $ 0.0₆699
+0.00%
$ 349,464 $ 631,508
Dec 25, 11 AM $ 0.0₆699
+0.14%
$ 349,464 $ 630,805
Dec 25, 10 AM $ 0.0₆7
+0.29%
$ 349,964 $ 631,406
Dec 25, 9 AM $ 0.0₆698
+0.00%
$ 348,964 $ 630,372
Dec 25, 8 AM $ 0.0₆698
+0.00%
$ 348,964 $ 630,473
Dec 25, 7 AM $ 0.0₆698
+0.00%
$ 348,964 $ 633,730
Dec 25, 6 AM $ 0.0₆698
+0.14%
$ 348,964 $ 634,426
Dec 25, 5 AM $ 0.0₆697
+1.01%
$ 348,464 $ 634,217
Dec 25, 4 AM $ 0.0₆694
-0.14%
$ 346,965 $ 634,028
Dec 25, 3 AM $ 0.0₆697
+1.60%
$ 348,464 $ 634,030
Dec 25, 2 AM $ 0.0₆684
-0.29%
$ 341,965 $ 634,377
Dec 25, 1 AM $ 0.0₆684
-1.30%
$ 341,965 $ 634,258
Dec 25, 12 AM $ 0.0₆694
+0.58%
$ 346,965 $ 633,665
Dec 24, 11 PM $ 0.0₆691
-0.43%
$ 345,465 $ 633,715
Dec 24, 10 PM $ 0.0₆696
+0.43%
$ 347,964 $ 633,546
Dec 24, 9 PM $ 0.0₆696
+0.43%
$ 347,964 $ 633,122
Dec 24, 8 PM $ 0.0₆695
-0.71%
$ 347,464 $ 633,057
Dec 24, 7 PM $ 0.0₆701
+0.14%
$ 350,464 $ 635,067
Dec 24, 6 PM $ 0.0₆7
+0.57%
$ 349,964 $ 633,205
Dec 24, 5 PM $ 0.0₆698
+0.43%
$ 348,964 $ 630,197
Dec 24, 4 PM $ 0.0₆694
+1.31%
$ 346,965 $ 629,900
Dec 24, 3 PM $ 0.0₆686
+0.00%
$ 342,965 $ 629,581
Dec 24, 2 PM $ 0.0₆686
-1.29%
$ 342,965 $ 629,462
Dec 24, 1 PM $ 0.0₆695
-2.25%
$ 347,464 $ 629,308
Dec 24, 12 PM $ 0.0₆709
-0.42%
$ 354,464 $ 628,927
Dec 24, 11 AM $ 0.0₆712
-0.84%
$ 355,964 $ 629,045
Dec 24, 10 AM $ 0.0₆717
+2.72%
$ 358,463 $ 628,120
Dec 24, 9 AM $ 0.0₆706
+0.57%
$ 352,964 $ 628,515
Dec 24, 8 AM $ 0.0₆702
+0.72%
$ 350,964 $ 627,785
Dec 24, 7 AM $ 0.0₆694
+1.46%
$ 346,965 $ 627,606
Dec 24, 6 AM $ 0.0₆684
-1.58%
$ 341,965 $ 627,893
Dec 24, 5 AM $ 0.0₆702
+1.01%
$ 350,964 $ 627,439
Dec 24, 4 AM $ 0.0₆699
-1.27%
$ 349,464 $ 627,267
Dec 24, 3 AM $ 0.0₆706
+1.88%
$ 345,965 $ 626,528
Dec 24, 2 AM $ 0.0₆695
-1.56%
$ 347,464 $ 626,806
Dec 24, 1 AM $ 0.0₆706
+1.00%
$ 352,964 $ 626,380
Dec 24, 12 AM $ 0.0₆699
+3.40%
$ 349,464 $ 625,375
Dec 23, 11 PM $ 0.0₆665
-2.49%
$ 332,466 $ 626,413
Dec 23, 10 PM $ 0.0₆682
-1.87%
$ 340,965 $ 626,162
Dec 23, 9 PM $ 0.0₆698
-0.71%
$ 348,964 $ 626,179
Dec 23, 8 PM $ 0.0₆7
-3.71%
$ 349,964 $ 626,705
Dec 23, 7 PM $ 0.0₆72
+5.57%
$ 359,963 $ 624,001
Dec 23, 6 PM $ 0.0₆688
+3.93%
$ 343,965 $ 621,858
Dec 23, 5 PM $ 0.0₆66
+0.00%
$ 329,966 $ 628,673
Dec 23, 4 PM $ 0.0₆662
-0.15%
$ 330,966 $ 629,353
Dec 23, 3 PM $ 0.0₆658
+1.70%
$ 328,966 $ 627,168
Dec 23, 2 PM $ 0.0₆653
-0.46%
$ 326,467 $ 620,412
Dec 23, 1 PM $ 0.0₆657
-0.61%
$ 328,466 $ 620,796