QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₆461
+0.00%
$ 230,476 $ 635,506
Jun 5, 4 AM $ 0.0₆458
-0.43%
$ 228,977 $ 635,640
Jun 5, 3 AM $ 0.0₆46
-0.43%
$ 229,976 $ 634,747
Jun 5, 2 AM $ 0.0₆462
+0.43%
$ 230,976 $ 634,834
Jun 5, 1 AM $ 0.0₆463
+0.43%
$ 231,476 $ 634,032
Jun 5, 12 AM $ 0.0₆461
+0.22%
$ 230,476 $ 634,069
Jun 4, 11 PM $ 0.0₆461
-1.28%
$ 230,476 $ 633,613
Jun 4, 10 PM $ 0.0₆465
-1.06%
$ 232,476 $ 633,286
Jun 4, 9 PM $ 0.0₆473
+0.21%
$ 236,476 $ 633,583
Jun 4, 8 PM $ 0.0₆47
+0.21%
$ 234,976 $ 633,949
Jun 4, 7 PM $ 0.0₆468
-0.43%
$ 233,976 $ 633,598
Jun 4, 6 PM $ 0.0₆469
-0.21%
$ 234,476 $ 632,710
Jun 4, 5 PM $ 0.0₆469
+0.00%
$ 234,476 $ 631,942
Jun 4, 4 PM $ 0.0₆468
-0.21%
$ 233,976 $ 632,382
Jun 4, 3 PM $ 0.0₆469
-0.64%
$ 234,476 $ 632,897
Jun 4, 2 PM $ 0.0₆472
-0.21%
$ 235,976 $ 632,462
Jun 4, 1 PM $ 0.0₆473
-0.21%
$ 236,476 $ 631,787
Jun 4, 12 PM $ 0.0₆473
-0.21%
$ 236,476 $ 632,607
Jun 4, 11 AM $ 0.0₆474
+0.85%
$ 236,976 $ 633,281
Jun 4, 10 AM $ 0.0₆472
-1.05%
$ 235,976 $ 635,184
Jun 4, 9 AM $ 0.0₆476
+0.21%
$ 237,976 $ 635,183
Jun 4, 8 AM $ 0.0₆478
+0.21%
$ 238,976 $ 634,611
Jun 4, 7 AM $ 0.0₆477
-0.21%
$ 238,476 $ 635,109
Jun 4, 6 AM $ 0.0₆477
+1.06%
$ 238,476 $ 640,851
Jun 4, 5 AM $ 0.0₆474
+0.21%
$ 236,976 $ 641,427
Jun 4, 4 AM $ 0.0₆473
+0.00%
$ 236,476 $ 641,294
Jun 4, 3 AM $ 0.0₆47
-0.63%
$ 234,976 $ 641,743
Jun 4, 2 AM $ 0.0₆473
-1.66%
$ 236,476 $ 641,602
Jun 4, 1 AM $ 0.0₆481
-0.82%
$ 240,475 $ 641,850
Jun 4, 12 AM $ 0.0₆483
-1.83%
$ 241,475 $ 640,454
Jun 3, 11 PM $ 0.0₆492
-0.61%
$ 245,975 $ 614,143
Jun 3, 10 PM $ 0.0₆495
+2.06%
$ 247,475 $ 610,346
Jun 3, 9 PM $ 0.0₆482
-0.41%
$ 240,975 $ 610,584
Jun 3, 8 PM $ 0.0₆482
+1.05%
$ 240,975 $ 610,513
Jun 3, 7 PM $ 0.0₆478
-0.62%
$ 238,976 $ 610,004
Jun 3, 6 PM $ 0.0₆481
-0.82%
$ 240,475 $ 610,008
Jun 3, 5 PM $ 0.0₆485
+0.83%
$ 242,475 $ 610,513
Jun 3, 4 PM $ 0.0₆484
+0.21%
$ 241,975 $ 611,381
Jun 3, 3 PM $ 0.0₆483
+0.63%
$ 241,475 $ 611,523
Jun 3, 2 PM $ 0.0₆478
+0.84%
$ 238,976 $ 611,645
Jun 3, 1 PM $ 0.0₆479
-1.24%
$ 239,476 $ 612,761
Jun 3, 12 PM $ 0.0₆481
+1.05%
$ 240,475 $ 630,274
Jun 3, 11 AM $ 0.0₆473
+0.85%
$ 236,476 $ 628,583
Jun 3, 10 AM $ 0.0₆471
+1.29%
$ 235,476 $ 628,018
Jun 3, 9 AM $ 0.0₆469
-0.85%
$ 234,476 $ 627,295
Jun 3, 8 AM $ 0.0₆472
+0.21%
$ 235,976 $ 626,799
Jun 3, 7 AM $ 0.0₆469
+0.86%
$ 234,476 $ 626,000
Jun 3, 6 AM $ 0.0₆469
+0.64%
$ 234,476 $ 620,353
Jun 3, 5 AM $ 0.0₆464
+0.65%
$ 231,976 $ 620,402
Jun 3, 4 AM $ 0.0₆46
+0.88%
$ 229,976 $ 620,821