QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0₆501
+1.21%
$250,474 $903,858
Jul 12, 8 PM $0.0₆497
+0.20%
$248,475 $907,385
Jul 12, 7 PM $0.0₆493
-1.00%
$246,475 $907,270
Jul 12, 6 PM $0.0₆498
+1.43%
$248,975 $907,522
Jul 12, 5 PM $0.0₆489
+1.03%
$244,475 $907,592
Jul 12, 4 PM $0.0₆485
-0.41%
$242,475 $906,978
Jul 12, 3 PM $0.0₆488
-1.01%
$243,975 $906,269
Jul 12, 2 PM $0.0₆49
+0.00%
$244,975 $906,340
Jul 12, 1 PM $0.0₆488
+1.04%
$243,975 $906,102
Jul 12, 12 PM $0.0₆483
+0.21%
$241,475 $905,579
Jul 12, 11 AM $0.0₆482
+0.00%
$240,975 $906,557
Jul 12, 10 AM $0.0₆483
+0.84%
$241,475 $906,274
Jul 12, 9 AM $0.0₆479
-0.42%
$239,476 $906,839
Jul 12, 8 AM $0.0₆481
-0.21%
$240,475 $907,679
Jul 12, 7 AM $0.0₆482
-1.03%
$240,975 $907,108
Jul 12, 6 AM $0.0₆488
+0.41%
$243,975 $903,555
Jul 12, 5 AM $0.0₆488
-0.81%
$243,975 $903,025
Jul 12, 4 AM $0.0₆492
+0.00%
$245,975 $910,616
Jul 12, 3 AM $0.0₆49
-0.61%
$244,975 $915,262
Jul 12, 2 AM $0.0₆493
+0.41%
$246,475 $914,830
Jul 12, 1 AM $0.0₆488
-0.81%
$243,975 $915,074
Jul 12, 12 AM $0.0₆491
-1.41%
$245,475 $915,533
Jul 11, 11 PM $0.0₆499
+0.81%
$249,474 $915,178
Jul 11, 10 PM $0.0₆494
-1.00%
$246,975 $915,598
Jul 11, 9 PM $0.0₆5
+2.25%
$249,974 $916,501
Jul 11, 8 PM $0.0₆489
+0.62%
$244,475 $914,082
Jul 11, 7 PM $0.0₆488
+0.62%
$243,975 $914,411
Jul 11, 6 PM $0.0₆484
+1.04%
$241,975 $914,360
Jul 11, 5 PM $0.0₆478
-0.83%
$238,976 $914,241
Jul 11, 4 PM $0.0₆48
+0.00%
$239,975 $914,515
Jul 11, 3 PM $0.0₆479
+0.42%
$239,476 $914,611
Jul 11, 2 PM $0.0₆481
-0.41%
$240,475 $914,621
Jul 11, 1 PM $0.0₆48
-0.62%
$239,975 $914,626
Jul 11, 12 PM $0.0₆481
-0.21%
$240,475 $914,049
Jul 11, 11 AM $0.0₆484
+1.04%
$241,975 $912,727
Jul 11, 10 AM $0.0₆476
+0.00%
$237,976 $912,488
Jul 11, 9 AM $0.0₆479
+2.13%
$239,476 $911,793
Jul 11, 8 AM $0.0₆471
+0.21%
$235,476 $912,061
Jul 11, 7 AM $0.0₆473
-1.05%
$236,476 $912,598
Jul 11, 6 AM $0.0₆481
+0.42%
$240,475 $916,348
Jul 11, 5 AM $0.0₆479
+0.63%
$239,476 $916,336
Jul 11, 4 AM $0.0₆473
-2.47%
$236,476 $913,303
Jul 11, 3 AM $0.0₆483
+0.63%
$241,475 $914,299
Jul 11, 2 AM $0.0₆482
+0.42%
$240,975 $913,529
Jul 11, 1 AM $0.0₆481
+0.84%
$240,475 $912,668
Jul 11, 12 AM $0.0₆477
+0.42%
$238,476 $910,574
Jul 10, 11 PM $0.0₆478
+1.27%
$238,976 $909,488
Jul 10, 10 PM $0.0₆468
+0.21%
$233,976 $909,630
Jul 10, 9 PM $0.0₆469
+0.21%
$234,476 $907,811
Jul 10, 8 PM $0.0₆467
-0.21%
$233,476 $906,944