QUBIC Historical Data

QUBIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₆653
-0.46%
$ 326,467 $ 620,412
Dec 23, 1 PM $ 0.0₆657
-0.61%
$ 328,466 $ 620,796
Dec 23, 12 PM $ 0.0₆659
-0.45%
$ 329,466 $ 620,587
Dec 23, 11 AM $ 0.0₆655
+0.00%
$ 327,467 $ 620,834
Dec 23, 10 AM $ 0.0₆651
-1.21%
$ 325,467 $ 621,457
Dec 23, 9 AM $ 0.0₆66
-1.05%
$ 329,966 $ 622,030
Dec 23, 8 AM $ 0.0₆665
-0.75%
$ 332,466 $ 623,516
Dec 23, 7 AM $ 0.0₆67
+0.60%
$ 334,966 $ 624,181
Dec 23, 6 AM $ 0.0₆666
-2.06%
$ 332,966 $ 624,562
Dec 23, 5 AM $ 0.0₆676
-1.46%
$ 337,965 $ 624,295
Dec 23, 4 AM $ 0.0₆686
-1.29%
$ 342,965 $ 620,358
Dec 23, 3 AM $ 0.0₆692
+0.14%
$ 345,965 $ 611,556
Dec 23, 2 AM $ 0.0₆691
+0.73%
$ 345,465 $ 612,044
Dec 23, 1 AM $ 0.0₆686
-1.86%
$ 342,965 $ 604,306
Dec 23, 12 AM $ 0.0₆699
+0.43%
$ 349,464 $ 601,025
Dec 22, 11 PM $ 0.0₆687
+0.88%
$ 343,465 $ 603,260
Dec 22, 10 PM $ 0.0₆68
+0.89%
$ 339,965 $ 589,715
Dec 22, 9 PM $ 0.0₆673
-1.03%
$ 336,466 $ 571,188
Dec 22, 8 PM $ 0.0₆681
+0.89%
$ 340,465 $ 569,129
Dec 22, 7 PM $ 0.0₆675
-2.46%
$ 337,465 $ 569,580
Dec 22, 6 PM $ 0.0₆691
+1.62%
$ 345,465 $ 571,186
Dec 22, 5 PM $ 0.0₆678
+1.65%
$ 338,965 $ 566,206
Dec 22, 4 PM $ 0.0₆665
-0.75%
$ 332,466 $ 566,060
Dec 22, 3 PM $ 0.0₆67
+0.45%
$ 334,966 $ 572,157
Dec 22, 2 PM $ 0.0₆667
+0.45%
$ 333,466 $ 578,940
Dec 22, 1 PM $ 0.0₆662
-0.75%
$ 330,966 $ 578,801
Dec 22, 12 PM $ 0.0₆664
-1.92%
$ 331,966 $ 579,052
Dec 22, 11 AM $ 0.0₆672
-2.89%
$ 335,966 $ 579,590
Dec 22, 10 AM $ 0.0₆694
+3.58%
$ 346,965 $ 579,061
Dec 22, 9 AM $ 0.0₆67
+0.00%
$ 334,966 $ 578,531
Dec 22, 8 AM $ 0.0₆67
+2.13%
$ 334,966 $ 578,369
Dec 22, 7 AM $ 0.0₆655
+1.24%
$ 327,467 $ 578,190
Dec 22, 6 AM $ 0.0₆642
-0.62%
$ 320,967 $ 577,832
Dec 22, 5 AM $ 0.0₆645
-1.38%
$ 322,467 $ 580,237
Dec 22, 4 AM $ 0.0₆654
+1.71%
$ 326,967 $ 587,716
Dec 22, 3 AM $ 0.0₆643
+0.78%
$ 321,467 $ 594,696
Dec 22, 2 AM $ 0.0₆637
-0.78%
$ 318,467 $ 594,345
Dec 22, 1 AM $ 0.0₆637
-1.70%
$ 318,467 $ 602,987
Dec 22, 12 AM $ 0.0₆649
+2.37%
$ 324,467 $ 603,422
Dec 21, 11 PM $ 0.0₆634
+0.16%
$ 316,968 $ 594,517
Dec 21, 10 PM $ 0.0₆633
+0.32%
$ 316,468 $ 600,728
Dec 21, 9 PM $ 0.0₆632
+1.28%
$ 315,968 $ 598,669
Dec 21, 8 PM $ 0.0₆624
-0.64%
$ 311,968 $ 620,508
Dec 21, 7 PM $ 0.0₆629
+0.64%
$ 314,468 $ 620,905
Dec 21, 6 PM $ 0.0₆626
+0.32%
$ 312,968 $ 621,557
Dec 21, 5 PM $ 0.0₆624
-0.48%
$ 311,968 $ 622,573
Dec 21, 4 PM $ 0.0₆625
-0.32%
$ 312,468 $ 623,638
Dec 21, 3 PM $ 0.0₆624
-0.64%
$ 311,968 $ 618,840
Dec 21, 2 PM $ 0.0₆628
-0.63%
$ 313,968 $ 618,937
Dec 21, 1 PM $ 0.0₆624
-1.11%
$ 311,968 $ 618,946