QUBIC Historical Data

QUBIC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₆624
-1.11%
$ 311,968 $ 618,946
Dec 21, 12 PM $ 0.0₆63
+0.32%
$ 314,968 $ 618,794
Dec 21, 11 AM $ 0.0₆633
+0.00%
$ 316,468 $ 618,588
Dec 21, 10 AM $ 0.0₆633
-0.94%
$ 316,468 $ 618,383
Dec 21, 9 AM $ 0.0₆639
+1.43%
$ 319,467 $ 618,360
Dec 21, 8 AM $ 0.0₆63
+0.32%
$ 314,968 $ 617,334
Dec 21, 7 AM $ 0.0₆63
-0.79%
$ 314,968 $ 617,546
Dec 21, 6 AM $ 0.0₆634
+3.43%
$ 316,968 $ 617,458
Dec 21, 5 AM $ 0.0₆613
-0.81%
$ 306,469 $ 615,634
Dec 21, 4 AM $ 0.0₆618
-0.32%
$ 308,968 $ 614,534
Dec 21, 3 AM $ 0.0₆62
+0.65%
$ 309,968 $ 614,773
Dec 21, 2 AM $ 0.0₆614
+0.82%
$ 306,969 $ 613,946
Dec 21, 1 AM $ 0.0₆611
-1.77%
$ 305,469 $ 613,782
Dec 21, 12 AM $ 0.0₆623
+0.00%
$ 311,468 $ 617,859
Dec 20, 11 PM $ 0.0₆624
-0.16%
$ 311,968 $ 623,716
Dec 20, 10 PM $ 0.0₆625
+0.32%
$ 312,468 $ 633,355
Dec 20, 9 PM $ 0.0₆624
+0.48%
$ 311,968 $ 652,606
Dec 20, 8 PM $ 0.0₆62
+1.14%
$ 309,968 $ 638,780
Dec 20, 7 PM $ 0.0₆608
+0.33%
$ 303,969 $ 639,496
Dec 20, 6 PM $ 0.0₆606
-0.16%
$ 302,969 $ 638,723
Dec 20, 5 PM $ 0.0₆608
-0.49%
$ 303,969 $ 637,885
Dec 20, 4 PM $ 0.0₆611
-1.29%
$ 305,469 $ 637,240
Dec 20, 3 PM $ 0.0₆621
+0.16%
$ 310,468 $ 638,219
Dec 20, 2 PM $ 0.0₆618
-1.44%
$ 308,968 $ 638,337
Dec 20, 1 PM $ 0.0₆627
-0.48%
$ 313,468 $ 638,386
Dec 20, 12 PM $ 0.0₆63
+0.00%
$ 314,968 $ 638,540
Dec 20, 11 AM $ 0.0₆63
+0.00%
$ 314,968 $ 638,354
Dec 20, 10 AM $ 0.0₆631
+0.48%
$ 315,468 $ 639,323
Dec 20, 9 AM $ 0.0₆631
+0.64%
$ 315,468 $ 639,396
Dec 20, 8 AM $ 0.0₆627
+0.97%
$ 313,468 $ 639,609
Dec 20, 7 AM $ 0.0₆621
-1.27%
$ 310,468 $ 639,915
Dec 20, 6 AM $ 0.0₆627
+0.00%
$ 313,468 $ 640,729
Dec 20, 5 AM $ 0.0₆628
+1.13%
$ 313,968 $ 640,198
Dec 20, 4 AM $ 0.0₆621
-0.32%
$ 310,468 $ 639,398
Dec 20, 3 AM $ 0.0₆627
-1.88%
$ 313,468 $ 638,937
Dec 20, 2 AM $ 0.0₆639
+1.11%
$ 319,467 $ 638,956
Dec 20, 1 AM $ 0.0₆633
-1.56%
$ 316,468 $ 638,592
Dec 20, 12 AM $ 0.0₆643
-0.31%
$ 321,467 $ 638,517
Dec 19, 11 PM $ 0.0₆65
-3.99%
$ 324,967 $ 638,484
Dec 19, 10 PM $ 0.0₆675
+0.30%
$ 337,465 $ 637,390
Dec 19, 9 PM $ 0.0₆675
+7.31%
$ 337,465 $ 636,823
Dec 19, 8 PM $ 0.0₆632
+4.29%
$ 315,968 $ 630,180
Dec 19, 7 PM $ 0.0₆608
+2.01%
$ 303,969 $ 630,040
Dec 19, 6 PM $ 0.0₆598
+0.67%
$ 298,969 $ 630,668
Dec 19, 5 PM $ 0.0₆597
-1.32%
$ 298,469 $ 631,464
Dec 19, 4 PM $ 0.0₆606
+2.54%
$ 302,969 $ 631,066
Dec 19, 3 PM $ 0.0₆593
-0.17%
$ 296,470 $ 631,599
Dec 19, 2 PM $ 0.0₆594
+0.51%
$ 296,970 $ 631,524
Dec 19, 1 PM $ 0.0₆591
-0.67%
$ 295,470 $ 632,031
Dec 19, 12 PM $ 0.0₆594
+0.17%
$ 296,970 $ 631,181