QUBIC Historical Data

QUBIC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₆591
-0.67%
$ 295,470 $ 632,031
Dec 19, 12 PM $ 0.0₆594
+0.17%
$ 296,970 $ 631,181
Dec 19, 11 AM $ 0.0₆593
-0.84%
$ 296,470 $ 631,808
Dec 19, 10 AM $ 0.0₆597
-0.67%
$ 298,469 $ 631,077
Dec 19, 9 AM $ 0.0₆601
+0.33%
$ 300,469 $ 630,786
Dec 19, 8 AM $ 0.0₆596
+1.02%
$ 297,970 $ 630,985
Dec 19, 7 AM $ 0.0₆592
+3.14%
$ 295,970 $ 630,632
Dec 19, 6 AM $ 0.0₆57
+0.18%
$ 284,971 $ 629,341
Dec 19, 5 AM $ 0.0₆565
-0.53%
$ 282,471 $ 629,894
Dec 19, 4 AM $ 0.0₆568
+0.53%
$ 283,971 $ 631,318
Dec 19, 3 AM $ 0.0₆568
+1.61%
$ 283,971 $ 633,134
Dec 19, 2 AM $ 0.0₆558
+0.00%
$ 278,971 $ 633,544
Dec 19, 1 AM $ 0.0₆558
+0.36%
$ 278,971 $ 634,337
Dec 19, 12 AM $ 0.0₆559
+0.72%
$ 279,471 $ 632,922
Dec 18, 11 PM $ 0.0₆56
+0.54%
$ 279,971 $ 632,804
Dec 18, 10 PM $ 0.0₆56
-0.18%
$ 279,971 $ 633,328
Dec 18, 9 PM $ 0.0₆559
+0.72%
$ 279,471 $ 633,629
Dec 18, 8 PM $ 0.0₆554
-0.36%
$ 276,972 $ 671,365
Dec 18, 7 PM $ 0.0₆556
-2.28%
$ 277,972 $ 670,888
Dec 18, 6 PM $ 0.0₆569
+0.18%
$ 284,471 $ 667,468
Dec 18, 5 PM $ 0.0₆569
-2.07%
$ 284,471 $ 665,047
Dec 18, 4 PM $ 0.0₆579
-2.03%
$ 289,470 $ 664,706
Dec 18, 3 PM $ 0.0₆59
+0.17%
$ 294,970 $ 664,066
Dec 18, 2 PM $ 0.0₆592
+1.72%
$ 295,970 $ 664,704
Dec 18, 1 PM $ 0.0₆579
-0.17%
$ 289,470 $ 664,614
Dec 18, 12 PM $ 0.0₆578
+1.94%
$ 288,970 $ 665,277
Dec 18, 11 AM $ 0.0₆567
+1.43%
$ 283,471 $ 664,827
Dec 18, 10 AM $ 0.0₆561
+0.36%
$ 280,471 $ 666,584
Dec 18, 9 AM $ 0.0₆56
+0.00%
$ 279,971 $ 667,325
Dec 18, 8 AM $ 0.0₆559
+0.00%
$ 279,471 $ 661,934
Dec 18, 7 AM $ 0.0₆561
+0.00%
$ 280,471 $ 660,883
Dec 18, 6 AM $ 0.0₆561
+0.90%
$ 280,471 $ 664,079
Dec 18, 5 AM $ 0.0₆556
-2.11%
$ 277,972 $ 664,214
Dec 18, 4 AM $ 0.0₆57
+0.00%
$ 284,971 $ 664,133
Dec 18, 3 AM $ 0.0₆568
+0.00%
$ 283,971 $ 662,822
Dec 18, 2 AM $ 0.0₆568
+0.89%
$ 283,971 $ 663,877
Dec 18, 1 AM $ 0.0₆565
-1.05%
$ 282,471 $ 663,169
Dec 18, 12 AM $ 0.0₆573
+0.17%
$ 286,471 $ 663,975
Dec 17, 11 PM $ 0.0₆572
-0.35%
$ 285,971 $ 663,821
Dec 17, 10 PM $ 0.0₆573
+0.00%
$ 286,471 $ 663,681
Dec 17, 9 PM $ 0.0₆571
-4.03%
$ 285,471 $ 663,974
Dec 17, 8 PM $ 0.0₆595
+0.34%
$ 297,470 $ 626,102
Dec 17, 7 PM $ 0.0₆59
-1.67%
$ 294,970 $ 627,834
Dec 17, 6 PM $ 0.0₆596
-1.32%
$ 297,970 $ 632,518
Dec 17, 5 PM $ 0.0₆604
-1.95%
$ 301,969 $ 633,320
Dec 17, 4 PM $ 0.0₆616
-0.32%
$ 307,969 $ 633,531
Dec 17, 3 PM $ 0.0₆624
+0.32%
$ 311,968 $ 633,932
Dec 17, 2 PM $ 0.0₆622
+0.16%
$ 310,968 $ 633,212
Dec 17, 1 PM $ 0.0₆622
-0.32%
$ 310,968 $ 632,848
Dec 17, 12 PM $ 0.0₆622
+2.64%
$ 310,968 $ 632,455