QUBIC Historical Data

QUBIC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₆622
+0.16%
$ 310,968 $ 633,212
Dec 17, 1 PM $ 0.0₆622
-0.32%
$ 310,968 $ 632,848
Dec 17, 12 PM $ 0.0₆622
+2.64%
$ 310,968 $ 632,455
Dec 17, 11 AM $ 0.0₆611
+0.99%
$ 305,469 $ 634,670
Dec 17, 10 AM $ 0.0₆601
-0.83%
$ 300,469 $ 620,517
Dec 17, 9 AM $ 0.0₆606
+1.00%
$ 302,969 $ 620,455
Dec 17, 8 AM $ 0.0₆6
+0.50%
$ 299,969 $ 625,676
Dec 17, 7 AM $ 0.0₆601
+1.01%
$ 300,469 $ 626,688
Dec 17, 6 AM $ 0.0₆595
-0.83%
$ 297,470 $ 623,715
Dec 17, 5 AM $ 0.0₆596
+0.51%
$ 297,970 $ 622,203
Dec 17, 4 AM $ 0.0₆593
-1.66%
$ 296,470 $ 621,684
Dec 17, 3 AM $ 0.0₆601
-0.33%
$ 300,469 $ 622,829
Dec 17, 2 AM $ 0.0₆602
+0.00%
$ 300,969 $ 621,722
Dec 17, 1 AM $ 0.0₆602
+0.17%
$ 300,969 $ 622,447
Dec 17, 12 AM $ 0.0₆601
-0.17%
$ 300,469 $ 622,321
Dec 16, 11 PM $ 0.0₆602
-0.82%
$ 300,969 $ 617,673
Dec 16, 10 PM $ 0.0₆605
-0.82%
$ 302,469 $ 613,025
Dec 16, 9 PM $ 0.0₆61
-0.49%
$ 304,969 $ 612,759
Dec 16, 8 PM $ 0.0₆611
-0.65%
$ 305,469 $ 617,509
Dec 16, 7 PM $ 0.0₆609
+0.50%
$ 304,469 $ 615,541
Dec 16, 6 PM $ 0.0₆607
+1.00%
$ 303,469 $ 625,723
Dec 16, 5 PM $ 0.0₆601
-0.66%
$ 300,469 $ 625,850
Dec 16, 4 PM $ 0.0₆603
+0.84%
$ 301,469 $ 623,972
Dec 16, 3 PM $ 0.0₆6
-0.17%
$ 299,969 $ 624,895
Dec 16, 2 PM $ 0.0₆599
-0.17%
$ 299,469 $ 657,728
Dec 16, 1 PM $ 0.0₆603
-2.90%
$ 301,469 $ 654,569
Dec 16, 12 PM $ 0.0₆621
+3.67%
$ 310,468 $ 654,288
Dec 16, 11 AM $ 0.0₆599
+0.50%
$ 299,469 $ 651,944
Dec 16, 10 AM $ 0.0₆596
+0.17%
$ 297,970 $ 665,239
Dec 16, 9 AM $ 0.0₆593
+0.00%
$ 296,470 $ 664,204
Dec 16, 8 AM $ 0.0₆593
+0.17%
$ 296,470 $ 663,767
Dec 16, 7 AM $ 0.0₆592
+0.00%
$ 295,970 $ 663,662
Dec 16, 6 AM $ 0.0₆591
+0.17%
$ 295,470 $ 663,715
Dec 16, 5 AM $ 0.0₆586
+0.17%
$ 292,970 $ 664,866
Dec 16, 4 AM $ 0.0₆583
-0.85%
$ 291,470 $ 664,907
Dec 16, 3 AM $ 0.0₆593
+0.68%
$ 296,470 $ 664,417
Dec 16, 2 AM $ 0.0₆586
+0.17%
$ 292,970 $ 664,647
Dec 16, 1 AM $ 0.0₆586
+0.17%
$ 292,970 $ 665,038
Dec 16, 12 AM $ 0.0₆598
+0.00%
$ 298,969 $ 664,829
Dec 15, 11 PM $ 0.0₆598
+1.01%
$ 298,969 $ 670,057
Dec 15, 10 PM $ 0.0₆591
+0.68%
$ 295,470 $ 675,133
Dec 15, 9 PM $ 0.0₆588
+1.03%
$ 293,970 $ 675,233
Dec 15, 8 PM $ 0.0₆582
+0.17%
$ 290,970 $ 670,851
Dec 15, 7 PM $ 0.0₆585
-1.35%
$ 292,470 $ 663,993
Dec 15, 6 PM $ 0.0₆586
+2.63%
$ 292,970 $ 647,935
Dec 15, 5 PM $ 0.0₆57
-0.87%
$ 284,971 $ 641,925
Dec 15, 4 PM $ 0.0₆572
-2.39%
$ 285,971 $ 643,569
Dec 15, 3 PM $ 0.0₆586
-1.35%
$ 292,970 $ 642,117
Dec 15, 2 PM $ 0.0₆608
-2.25%
$ 303,969 $ 609,205
Dec 15, 1 PM $ 0.0₆621
+0.00%
$ 310,468 $ 612,541