QUBIC Historical Data

QUBIC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₆621
+0.00%
$ 310,468 $ 612,541
Dec 15, 12 PM $ 0.0₆621
-0.16%
$ 310,468 $ 613,617
Dec 15, 11 AM $ 0.0₆62
+0.00%
$ 309,968 $ 612,885
Dec 15, 10 AM $ 0.0₆622
+0.32%
$ 310,968 $ 612,892
Dec 15, 9 AM $ 0.0₆62
-0.32%
$ 309,968 $ 613,814
Dec 15, 8 AM $ 0.0₆619
-0.16%
$ 309,468 $ 609,523
Dec 15, 7 AM $ 0.0₆62
+0.65%
$ 309,968 $ 606,289
Dec 15, 6 AM $ 0.0₆618
+0.82%
$ 308,968 $ 598,341
Dec 15, 5 AM $ 0.0₆615
-1.13%
$ 307,469 $ 592,101
Dec 15, 4 AM $ 0.0₆62
+0.00%
$ 309,968 $ 586,963
Dec 15, 3 AM $ 0.0₆62
-1.27%
$ 309,968 $ 586,031
Dec 15, 2 AM $ 0.0₆63
+0.96%
$ 314,968 $ 585,998
Dec 15, 1 AM $ 0.0₆62
+0.16%
$ 309,968 $ 585,426
Dec 15, 12 AM $ 0.0₆619
-0.16%
$ 309,468 $ 586,339
Dec 14, 11 PM $ 0.0₆624
+0.48%
$ 311,968 $ 585,336
Dec 14, 10 PM $ 0.0₆617
-0.96%
$ 308,468 $ 582,153
Dec 14, 9 PM $ 0.0₆621
+0.16%
$ 310,468 $ 572,439
Dec 14, 8 PM $ 0.0₆628
-2.64%
$ 313,968 $ 572,296
Dec 14, 7 PM $ 0.0₆645
-1.53%
$ 322,467 $ 580,663
Dec 14, 6 PM $ 0.0₆658
+2.02%
$ 328,966 $ 587,232
Dec 14, 5 PM $ 0.0₆645
+2.22%
$ 322,467 $ 592,998
Dec 14, 4 PM $ 0.0₆635
+0.63%
$ 317,468 $ 593,514
Dec 14, 3 PM $ 0.0₆631
-0.16%
$ 315,468 $ 593,154
Dec 14, 2 PM $ 0.0₆627
-0.48%
$ 313,468 $ 593,436
Dec 14, 1 PM $ 0.0₆629
-0.32%
$ 314,468 $ 594,207
Dec 14, 12 PM $ 0.0₆627
-0.32%
$ 313,468 $ 593,838
Dec 14, 11 AM $ 0.0₆629
-0.94%
$ 314,468 $ 594,479
Dec 14, 10 AM $ 0.0₆635
+0.63%
$ 317,468 $ 594,088
Dec 14, 9 AM $ 0.0₆64
-0.16%
$ 319,967 $ 594,270
Dec 14, 8 AM $ 0.0₆642
-0.31%
$ 320,967 $ 598,944
Dec 14, 7 AM $ 0.0₆644
+1.10%
$ 321,967 $ 601,467
Dec 14, 6 AM $ 0.0₆637
+1.43%
$ 318,467 $ 587,723
Dec 14, 5 AM $ 0.0₆628
-0.16%
$ 313,968 $ 594,756
Dec 14, 4 AM $ 0.0₆629
-0.16%
$ 314,468 $ 601,265
Dec 14, 3 AM $ 0.0₆627
-0.16%
$ 313,468 $ 600,743
Dec 14, 2 AM $ 0.0₆629
+1.29%
$ 314,468 $ 600,331
Dec 14, 1 AM $ 0.0₆619
-1.90%
$ 309,468 $ 600,621
Dec 14, 12 AM $ 0.0₆631
-3.81%
$ 315,468 $ 599,430
Dec 13, 11 PM $ 0.0₆656
+1.23%
$ 327,966 $ 600,329
Dec 13, 10 PM $ 0.0₆657
+1.39%
$ 328,466 $ 603,971
Dec 13, 9 PM $ 0.0₆649
+1.56%
$ 324,467 $ 612,839
Dec 13, 8 PM $ 0.0₆638
+0.16%
$ 318,967 $ 612,549
Dec 13, 7 PM $ 0.0₆637
+0.00%
$ 318,467 $ 613,270
Dec 13, 6 PM $ 0.0₆636
-1.40%
$ 317,967 $ 613,017
Dec 13, 5 PM $ 0.0₆641
+0.16%
$ 320,467 $ 613,287
Dec 13, 4 PM $ 0.0₆639
-0.16%
$ 319,467 $ 615,054
Dec 13, 3 PM $ 0.0₆641
+0.79%
$ 320,467 $ 614,949
Dec 13, 2 PM $ 0.0₆637
-1.24%
$ 318,467 $ 610,567
Dec 13, 1 PM $ 0.0₆645
+0.16%
$ 322,467 $ 609,628
Dec 13, 12 PM $ 0.0₆644
+0.47%
$ 321,967 $ 609,684