QUBIC Historical Data

QUBIC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₆637
-1.24%
$ 318,467 $ 610,567
Dec 13, 1 PM $ 0.0₆645
+0.16%
$ 322,467 $ 609,628
Dec 13, 12 PM $ 0.0₆644
+0.47%
$ 321,967 $ 609,684
Dec 13, 11 AM $ 0.0₆64
-1.99%
$ 319,967 $ 600,637
Dec 13, 10 AM $ 0.0₆653
+0.00%
$ 326,467 $ 598,944
Dec 13, 9 AM $ 0.0₆656
+0.00%
$ 327,966 $ 598,656
Dec 13, 8 AM $ 0.0₆656
-0.30%
$ 327,966 $ 598,222
Dec 13, 7 AM $ 0.0₆652
-0.15%
$ 325,967 $ 598,927
Dec 13, 6 AM $ 0.0₆653
+0.93%
$ 326,467 $ 622,540
Dec 13, 5 AM $ 0.0₆646
-1.82%
$ 322,967 $ 632,815
Dec 13, 4 AM $ 0.0₆656
-0.15%
$ 327,966 $ 631,997
Dec 13, 3 AM $ 0.0₆657
-0.15%
$ 328,466 $ 631,359
Dec 13, 2 AM $ 0.0₆657
+0.61%
$ 328,466 $ 637,834
Dec 13, 1 AM $ 0.0₆655
-0.91%
$ 327,467 $ 637,635
Dec 13, 12 AM $ 0.0₆663
+0.61%
$ 331,466 $ 638,366
Dec 12, 11 PM $ 0.0₆656
-0.15%
$ 327,966 $ 638,649
Dec 12, 10 PM $ 0.0₆656
+0.46%
$ 327,966 $ 638,491
Dec 12, 9 PM $ 0.0₆649
+0.46%
$ 324,467 $ 638,888
Dec 12, 8 PM $ 0.0₆644
+0.00%
$ 321,967 $ 638,906
Dec 12, 7 PM $ 0.0₆646
-3.73%
$ 322,967 $ 637,311
Dec 12, 6 PM $ 0.0₆668
-0.60%
$ 333,966 $ 635,480
Dec 12, 5 PM $ 0.0₆673
-0.15%
$ 336,466 $ 634,781
Dec 12, 4 PM $ 0.0₆671
-0.89%
$ 335,466 $ 632,171
Dec 12, 3 PM $ 0.0₆677
-1.60%
$ 338,465 $ 632,650
Dec 12, 2 PM $ 0.0₆686
+0.29%
$ 342,965 $ 636,979
Dec 12, 1 PM $ 0.0₆684
+0.00%
$ 341,965 $ 637,149
Dec 12, 12 PM $ 0.0₆684
-0.15%
$ 341,965 $ 638,050
Dec 12, 11 AM $ 0.0₆685
-0.29%
$ 342,465 $ 647,796
Dec 12, 10 AM $ 0.0₆688
+0.73%
$ 343,965 $ 648,242
Dec 12, 9 AM $ 0.0₆683
-0.44%
$ 341,465 $ 648,105
Dec 12, 8 AM $ 0.0₆683
+0.00%
$ 341,465 $ 648,516
Dec 12, 7 AM $ 0.0₆683
-1.59%
$ 341,465 $ 649,907
Dec 12, 6 AM $ 0.0₆694
-0.29%
$ 346,965 $ 649,169
Dec 12, 5 AM $ 0.0₆696
+0.58%
$ 347,964 $ 636,960
Dec 12, 4 AM $ 0.0₆69
+0.29%
$ 344,965 $ 636,704
Dec 12, 3 AM $ 0.0₆688
-0.15%
$ 343,965 $ 637,661
Dec 12, 2 AM $ 0.0₆689
+0.29%
$ 344,465 $ 632,021
Dec 12, 1 AM $ 0.0₆689
+0.73%
$ 344,465 $ 633,471
Dec 12, 12 AM $ 0.0₆686
+0.29%
$ 342,965 $ 633,163
Dec 11, 11 PM $ 0.0₆684
-0.29%
$ 341,965 $ 636,001
Dec 11, 10 PM $ 0.0₆687
-0.15%
$ 343,465 $ 636,328
Dec 11, 9 PM $ 0.0₆686
+1.48%
$ 342,965 $ 636,243
Dec 11, 8 PM $ 0.0₆677
+0.00%
$ 338,465 $ 635,837
Dec 11, 7 PM $ 0.0₆675
-0.88%
$ 337,465 $ 636,542
Dec 11, 6 PM $ 0.0₆681
+0.29%
$ 340,465 $ 636,134
Dec 11, 5 PM $ 0.0₆683
+0.44%
$ 341,465 $ 636,159
Dec 11, 4 PM $ 0.0₆683
+0.44%
$ 341,465 $ 635,693
Dec 11, 3 PM $ 0.0₆679
+0.59%
$ 339,465 $ 635,353
Dec 11, 2 PM $ 0.0₆676
-1.74%
$ 337,965 $ 634,205
Dec 11, 1 PM $ 0.0₆686
+0.15%
$ 342,965 $ 634,214