QUBIC Historical Data

QUBIC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₆676
-1.74%
$ 337,965 $ 634,205
Dec 11, 1 PM $ 0.0₆686
+0.15%
$ 342,965 $ 634,214
Dec 11, 12 PM $ 0.0₆685
+1.78%
$ 342,465 $ 633,393
Dec 11, 11 AM $ 0.0₆673
+0.45%
$ 336,466 $ 633,207
Dec 11, 10 AM $ 0.0₆67
-2.05%
$ 334,966 $ 632,909
Dec 11, 9 AM $ 0.0₆689
-1.43%
$ 344,465 $ 637,203
Dec 11, 8 AM $ 0.0₆699
+1.75%
$ 349,464 $ 637,124
Dec 11, 7 AM $ 0.0₆687
+0.29%
$ 343,465 $ 636,603
Dec 11, 6 AM $ 0.0₆683
+0.29%
$ 341,465 $ 636,672
Dec 11, 5 AM $ 0.0₆677
+0.59%
$ 338,465 $ 635,844
Dec 11, 4 AM $ 0.0₆673
+0.75%
$ 336,466 $ 636,750
Dec 11, 3 AM $ 0.0₆667
+0.30%
$ 333,466 $ 636,087
Dec 11, 2 AM $ 0.0₆665
-2.06%
$ 332,466 $ 634,850
Dec 11, 1 AM $ 0.0₆678
-1.60%
$ 338,965 $ 633,139
Dec 11, 12 AM $ 0.0₆688
-2.96%
$ 343,965 $ 633,163
Dec 10, 11 PM $ 0.0₆708
-0.28%
$ 353,964 $ 630,072
Dec 10, 10 PM $ 0.0₆707
-0.14%
$ 353,464 $ 629,840
Dec 10, 9 PM $ 0.0₆712
+0.28%
$ 355,964 $ 629,795
Dec 10, 8 PM $ 0.0₆71
+0.71%
$ 354,964 $ 630,783
Dec 10, 7 PM $ 0.0₆704
+0.14%
$ 351,964 $ 631,115
Dec 10, 6 PM $ 0.0₆703
+0.14%
$ 351,464 $ 630,958
Dec 10, 5 PM $ 0.0₆701
-1.27%
$ 350,464 $ 632,436
Dec 10, 4 PM $ 0.0₆71
+0.00%
$ 354,964 $ 633,934
Dec 10, 3 PM $ 0.0₆707
+0.43%
$ 353,464 $ 633,650
Dec 10, 2 PM $ 0.0₆705
-0.14%
$ 352,464 $ 634,929
Dec 10, 1 PM $ 0.0₆709
-1.53%
$ 354,464 $ 635,062
Dec 10, 12 PM $ 0.0₆721
-0.41%
$ 360,463 $ 634,349
Dec 10, 11 AM $ 0.0₆72
-0.55%
$ 359,963 $ 634,720
Dec 10, 10 AM $ 0.0₆72
+0.42%
$ 359,963 $ 634,437
Dec 10, 9 AM $ 0.0₆715
-1.11%
$ 357,463 $ 629,794
Dec 10, 8 AM $ 0.0₆722
-0.55%
$ 360,963 $ 629,053
Dec 10, 7 AM $ 0.0₆725
-0.41%
$ 362,463 $ 628,391
Dec 10, 6 AM $ 0.0₆725
-0.14%
$ 362,463 $ 628,154
Dec 10, 5 AM $ 0.0₆727
+0.41%
$ 363,463 $ 628,393
Dec 10, 4 AM $ 0.0₆725
+0.69%
$ 362,463 $ 627,575
Dec 10, 3 AM $ 0.0₆721
+0.00%
$ 360,463 $ 628,002
Dec 10, 2 AM $ 0.0₆719
-0.69%
$ 359,463 $ 628,161
Dec 10, 1 AM $ 0.0₆722
+0.28%
$ 360,963 $ 628,874
Dec 10, 12 AM $ 0.0₆721
-1.64%
$ 360,463 $ 629,235
Dec 9, 11 PM $ 0.0₆733
+0.00%
$ 366,463 $ 629,393
Dec 9, 10 PM $ 0.0₆734
+0.27%
$ 366,962 $ 629,368
Dec 9, 9 PM $ 0.0₆732
+0.00%
$ 365,963 $ 628,759
Dec 9, 8 PM $ 0.0₆731
-0.54%
$ 365,463 $ 629,096
Dec 9, 7 PM $ 0.0₆737
+0.41%
$ 368,462 $ 628,863
Dec 9, 6 PM $ 0.0₆735
+0.00%
$ 367,462 $ 629,255
Dec 9, 5 PM $ 0.0₆737
-0.81%
$ 368,462 $ 628,402
Dec 9, 4 PM $ 0.0₆741
+1.65%
$ 370,462 $ 628,169
Dec 9, 3 PM $ 0.0₆726
+0.14%
$ 362,963 $ 628,525
Dec 9, 2 PM $ 0.0₆725
-0.14%
$ 362,463 $ 628,393
Dec 9, 1 PM $ 0.0₆726
-0.68%
$ 362,963 $ 628,464