QUBIC Historical Data

QUBIC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₆726
-0.68%
$ 362,963 $ 628,464
Dec 9, 12 PM $ 0.0₆73
-0.14%
$ 364,963 $ 629,686
Dec 9, 11 AM $ 0.0₆731
+0.27%
$ 365,463 $ 629,644
Dec 9, 10 AM $ 0.0₆729
+0.28%
$ 364,463 $ 630,219
Dec 9, 9 AM $ 0.0₆727
+0.14%
$ 363,463 $ 630,940
Dec 9, 8 AM $ 0.0₆726
+0.00%
$ 362,963 $ 631,741
Dec 9, 7 AM $ 0.0₆727
-0.14%
$ 363,463 $ 632,108
Dec 9, 6 AM $ 0.0₆726
+0.14%
$ 362,963 $ 632,348
Dec 9, 5 AM $ 0.0₆725
+0.00%
$ 362,463 $ 631,278
Dec 9, 4 AM $ 0.0₆725
+0.00%
$ 362,463 $ 631,312
Dec 9, 3 AM $ 0.0₆723
+0.28%
$ 361,463 $ 631,419
Dec 9, 2 AM $ 0.0₆722
-0.28%
$ 360,963 $ 631,929
Dec 9, 1 AM $ 0.0₆724
+0.28%
$ 361,963 $ 632,028
Dec 9, 12 AM $ 0.0₆722
-1.37%
$ 360,963 $ 631,776
Dec 8, 11 PM $ 0.0₆729
-0.55%
$ 364,463 $ 631,863
Dec 8, 10 PM $ 0.0₆733
+0.83%
$ 366,463 $ 632,163
Dec 8, 9 PM $ 0.0₆727
-0.95%
$ 363,463 $ 633,426
Dec 8, 8 PM $ 0.0₆734
-1.34%
$ 366,962 $ 631,830
Dec 8, 7 PM $ 0.0₆737
+0.55%
$ 368,462 $ 631,377
Dec 8, 6 PM $ 0.0₆735
+0.00%
$ 367,462 $ 631,531
Dec 8, 5 PM $ 0.0₆735
-0.27%
$ 367,462 $ 631,538
Dec 8, 4 PM $ 0.0₆735
-0.68%
$ 367,462 $ 631,484
Dec 8, 3 PM $ 0.0₆74
+0.54%
$ 369,962 $ 631,367
Dec 8, 2 PM $ 0.0₆742
+0.41%
$ 370,962 $ 631,060
Dec 8, 1 PM $ 0.0₆739
-0.40%
$ 369,462 $ 631,222
Dec 8, 12 PM $ 0.0₆746
+0.54%
$ 372,962 $ 630,164
Dec 8, 11 AM $ 0.0₆739
+0.00%
$ 369,462 $ 629,989
Dec 8, 10 AM $ 0.0₆742
+0.41%
$ 370,962 $ 630,093
Dec 8, 9 AM $ 0.0₆744
+0.40%
$ 371,962 $ 629,287
Dec 8, 8 AM $ 0.0₆741
-0.13%
$ 370,462 $ 628,764
Dec 8, 7 AM $ 0.0₆741
+0.00%
$ 370,462 $ 628,481
Dec 8, 6 AM $ 0.0₆741
+0.82%
$ 370,462 $ 628,509
Dec 8, 5 AM $ 0.0₆735
+0.14%
$ 367,462 $ 628,587
Dec 8, 4 AM $ 0.0₆734
+0.41%
$ 366,962 $ 629,094
Dec 8, 3 AM $ 0.0₆734
-0.41%
$ 366,962 $ 628,555
Dec 8, 2 AM $ 0.0₆737
+0.00%
$ 368,462 $ 631,691
Dec 8, 1 AM $ 0.0₆741
-0.13%
$ 370,462 $ 631,052
Dec 8, 12 AM $ 0.0₆742
+0.27%
$ 370,962 $ 630,411
Dec 7, 11 PM $ 0.0₆739
+1.37%
$ 369,462 $ 629,960
Dec 7, 10 PM $ 0.0₆729
-0.95%
$ 364,463 $ 630,347
Dec 7, 9 PM $ 0.0₆728
-3.70%
$ 363,963 $ 629,676
Dec 7, 8 PM $ 0.0₆757
+0.40%
$ 378,461 $ 630,036
Dec 7, 7 PM $ 0.0₆757
-0.26%
$ 378,461 $ 630,079
Dec 7, 6 PM $ 0.0₆761
+1.60%
$ 380,461 $ 630,004
Dec 7, 5 PM $ 0.0₆743
+0.68%
$ 371,462 $ 629,688
Dec 7, 4 PM $ 0.0₆74
+1.23%
$ 369,962 $ 629,917
Dec 7, 3 PM $ 0.0₆734
+1.66%
$ 366,962 $ 630,735
Dec 7, 2 PM $ 0.0₆719
-2.18%
$ 359,463 $ 632,870
Dec 7, 1 PM $ 0.0₆736
+0.41%
$ 367,962 $ 628,546
Dec 7, 12 PM $ 0.0₆737
+0.55%
$ 368,462 $ 630,153