QUBIC Historical Data

QUBIC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₆736
+0.41%
$ 367,962 $ 628,546
Dec 7, 12 PM $ 0.0₆737
+0.55%
$ 368,462 $ 630,153
Dec 7, 11 AM $ 0.0₆73
-1.08%
$ 364,963 $ 630,422
Dec 7, 10 AM $ 0.0₆738
+0.41%
$ 368,962 $ 630,754
Dec 7, 9 AM $ 0.0₆734
+0.14%
$ 366,962 $ 631,733
Dec 7, 8 AM $ 0.0₆736
+0.82%
$ 367,962 $ 632,421
Dec 7, 7 AM $ 0.0₆731
-0.54%
$ 365,463 $ 632,121
Dec 7, 6 AM $ 0.0₆734
-0.14%
$ 366,962 $ 631,758
Dec 7, 5 AM $ 0.0₆732
+0.69%
$ 365,963 $ 633,517
Dec 7, 4 AM $ 0.0₆727
+0.00%
$ 363,463 $ 633,040
Dec 7, 3 AM $ 0.0₆73
+0.41%
$ 364,963 $ 629,665
Dec 7, 2 AM $ 0.0₆728
-0.68%
$ 363,963 $ 624,779
Dec 7, 1 AM $ 0.0₆731
-0.81%
$ 365,463 $ 624,447
Dec 7, 12 AM $ 0.0₆736
+0.82%
$ 367,962 $ 625,023
Dec 6, 11 PM $ 0.0₆728
-0.41%
$ 363,963 $ 625,927
Dec 6, 10 PM $ 0.0₆728
+0.00%
$ 363,963 $ 625,258
Dec 6, 9 PM $ 0.0₆728
-0.27%
$ 363,963 $ 625,331
Dec 6, 8 PM $ 0.0₆729
-1.75%
$ 364,463 $ 626,135
Dec 6, 7 PM $ 0.0₆745
-0.27%
$ 372,462 $ 626,428
Dec 6, 6 PM $ 0.0₆747
+0.00%
$ 373,462 $ 625,575
Dec 6, 5 PM $ 0.0₆747
+0.40%
$ 373,462 $ 625,960
Dec 6, 4 PM $ 0.0₆744
+0.27%
$ 371,962 $ 626,051
Dec 6, 3 PM $ 0.0₆74
+0.14%
$ 369,962 $ 625,466
Dec 6, 2 PM $ 0.0₆728
+0.14%
$ 363,963 $ 627,621
Dec 6, 1 PM $ 0.0₆733
+1.24%
$ 366,463 $ 627,513
Dec 6, 12 PM $ 0.0₆731
+0.27%
$ 365,463 $ 625,679
Dec 6, 11 AM $ 0.0₆734
+0.14%
$ 366,962 $ 624,461
Dec 6, 10 AM $ 0.0₆734
-0.41%
$ 366,962 $ 624,609
Dec 6, 9 AM $ 0.0₆737
+0.27%
$ 368,462 $ 624,328
Dec 6, 8 AM $ 0.0₆739
+0.27%
$ 369,462 $ 624,117
Dec 6, 7 AM $ 0.0₆736
+0.27%
$ 367,962 $ 623,762
Dec 6, 6 AM $ 0.0₆733
-0.68%
$ 366,463 $ 624,153
Dec 6, 5 AM $ 0.0₆738
+0.41%
$ 368,962 $ 622,769
Dec 6, 4 AM $ 0.0₆735
-0.41%
$ 367,462 $ 623,046
Dec 6, 3 AM $ 0.0₆733
-0.27%
$ 366,463 $ 627,963
Dec 6, 2 AM $ 0.0₆734
-0.54%
$ 366,962 $ 627,881
Dec 6, 1 AM $ 0.0₆737
-1.34%
$ 368,462 $ 628,243
Dec 6, 12 AM $ 0.0₆746
-0.13%
$ 372,962 $ 628,748
Dec 5, 11 PM $ 0.0₆745
-0.27%
$ 372,462 $ 627,806
Dec 5, 10 PM $ 0.0₆749
+0.40%
$ 374,462 $ 628,387
Dec 5, 9 PM $ 0.0₆75
+0.94%
$ 374,962 $ 628,388
Dec 5, 8 PM $ 0.0₆744
-0.27%
$ 371,962 $ 627,733
Dec 5, 7 PM $ 0.0₆742
+0.13%
$ 370,962 $ 627,746
Dec 5, 6 PM $ 0.0₆743
+0.54%
$ 371,462 $ 628,754
Dec 5, 5 PM $ 0.0₆739
+0.96%
$ 369,462 $ 628,273
Dec 5, 4 PM $ 0.0₆732
-3.05%
$ 365,963 $ 627,809
Dec 5, 3 PM $ 0.0₆751
+0.13%
$ 375,462 $ 627,792
Dec 5, 2 PM $ 0.0₆749
-0.27%
$ 374,462 $ 627,817
Dec 5, 1 PM $ 0.0₆751
-0.53%
$ 375,462 $ 627,263
Dec 5, 12 PM $ 0.0₆754
+0.27%
$ 376,961 $ 627,956