QUBIC Historical Data

QUBIC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₆749
-0.27%
$ 374,462 $ 627,817
Dec 5, 1 PM $ 0.0₆751
-0.53%
$ 375,462 $ 627,263
Dec 5, 12 PM $ 0.0₆754
+0.27%
$ 376,961 $ 627,956
Dec 5, 11 AM $ 0.0₆748
-1.45%
$ 373,962 $ 629,626
Dec 5, 10 AM $ 0.0₆758
-0.13%
$ 378,961 $ 629,104
Dec 5, 9 AM $ 0.0₆759
+0.53%
$ 379,461 $ 628,655
Dec 5, 8 AM $ 0.0₆761
+0.66%
$ 380,461 $ 628,568
Dec 5, 7 AM $ 0.0₆756
-0.26%
$ 377,961 $ 629,492
Dec 5, 6 AM $ 0.0₆755
+0.00%
$ 377,461 $ 629,978
Dec 5, 5 AM $ 0.0₆762
-0.13%
$ 379,461 $ 630,843
Dec 5, 4 AM $ 0.0₆763
-0.52%
$ 381,461 $ 630,661
Dec 5, 3 AM $ 0.0₆765
-1.54%
$ 382,461 $ 630,764
Dec 5, 2 AM $ 0.0₆776
-1.02%
$ 387,960 $ 631,448
Dec 5, 1 AM $ 0.0₆777
+0.91%
$ 388,460 $ 632,120
Dec 5, 12 AM $ 0.0₆766
-0.39%
$ 383,961 $ 631,561
Dec 4, 11 PM $ 0.0₆766
-0.39%
$ 382,961 $ 631,865
Dec 4, 10 PM $ 0.0₆761
+0.13%
$ 380,461 $ 633,364
Dec 4, 9 PM $ 0.0₆762
+1.20%
$ 380,961 $ 634,043
Dec 4, 8 PM $ 0.0₆751
+0.00%
$ 375,462 $ 636,250
Dec 4, 7 PM $ 0.0₆759
+1.20%
$ 380,961 $ 636,701
Dec 4, 6 PM $ 0.0₆75
-0.13%
$ 374,962 $ 636,078
Dec 4, 5 PM $ 0.0₆753
+0.80%
$ 376,462 $ 636,287
Dec 4, 4 PM $ 0.0₆745
-0.80%
$ 372,462 $ 636,092
Dec 4, 3 PM $ 0.0₆755
+1.48%
$ 377,461 $ 636,449
Dec 4, 2 PM $ 0.0₆743
+0.54%
$ 371,462 $ 636,663
Dec 4, 1 PM $ 0.0₆741
-0.27%
$ 371,962 $ 636,760
Dec 4, 12 PM $ 0.0₆746
-0.80%
$ 372,962 $ 637,002
Dec 4, 11 AM $ 0.0₆752
-1.31%
$ 375,962 $ 636,785
Dec 4, 10 AM $ 0.0₆762
+1.20%
$ 380,961 $ 636,943
Dec 4, 9 AM $ 0.0₆748
-0.66%
$ 373,962 $ 637,233
Dec 4, 8 AM $ 0.0₆751
+0.27%
$ 375,462 $ 637,741
Dec 4, 7 AM $ 0.0₆749
+0.27%
$ 374,462 $ 638,076
Dec 4, 6 AM $ 0.0₆756
+0.53%
$ 377,961 $ 638,779
Dec 4, 5 AM $ 0.0₆752
-0.40%
$ 376,462 $ 637,902
Dec 4, 4 AM $ 0.0₆753
-1.70%
$ 376,462 $ 638,759
Dec 4, 3 AM $ 0.0₆763
-0.39%
$ 381,461 $ 638,361
Dec 4, 2 AM $ 0.0₆766
+2.00%
$ 382,961 $ 638,760
Dec 4, 1 AM $ 0.0₆763
-0.13%
$ 381,461 $ 638,457
Dec 4, 12 AM $ 0.0₆763
-0.78%
$ 380,461 $ 638,847
Dec 3, 11 PM $ 0.0₆769
-0.65%
$ 384,461 $ 638,627
Dec 3, 10 PM $ 0.0₆77
-0.26%
$ 384,961 $ 636,922
Dec 3, 9 PM $ 0.0₆763
-1.04%
$ 381,461 $ 635,739
Dec 3, 8 PM $ 0.0₆771
-0.52%
$ 385,461 $ 633,706
Dec 3, 7 PM $ 0.0₆775
-0.39%
$ 387,460 $ 633,022
Dec 3, 6 PM $ 0.0₆78
+0.13%
$ 389,460 $ 629,138
Dec 3, 5 PM $ 0.0₆778
-0.26%
$ 387,460 $ 631,201
Dec 3, 4 PM $ 0.0₆78
-0.26%
$ 390,460 $ 631,387
Dec 3, 3 PM $ 0.0₆786
+1.03%
$ 391,460 $ 631,849
Dec 3, 2 PM $ 0.0₆782
+0.26%
$ 390,460 $ 632,107
Dec 3, 1 PM $ 0.0₆793
+0.51%
$ 396,459 $ 632,118