QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₆422
+0.48%
$-- $925,787
Jul 28, 2026 $0.0₆419
-0.95%
$209,479 $927,898
Jul 27, 2026 $0.0₆426
-0.70%
$212,978 $924,267
Jul 26, 2026 $0.0₆431
+0.94%
$215,478 $919,923
Jul 25, 2026 $0.0₆427
+1.91%
$213,478 $904,435
Jul 24, 2026 $0.0₆42
-2.78%
$209,979 $876,348
Jul 23, 2026 $0.0₆434
-4.62%
$216,978 $919,794
Jul 22, 2026 $0.0₆455
-1.09%
$227,477 $902,430
Jul 21, 2026 $0.0₆459
+3.15%
$229,477 $884,271
Jul 20, 2026 $0.0₆447
+2.29%
$223,477 $919,527
Jul 19, 2026 $0.0₆439
+0.69%
$219,478 $898,841
Jul 18, 2026 $0.0₆435
-0.91%
$217,478 $869,630
Jul 17, 2026 $0.0₆437
-3.53%
$218,478 $921,735
Jul 16, 2026 $0.0₆451
-3.22%
$225,477 $919,512
Jul 15, 2026 $0.0₆464
-2.11%
$231,976 $920,525
Jul 14, 2026 $0.0₆474
+0.85%
$236,976 $912,908
Jul 13, 2026 $0.0₆471
-3.88%
$235,476 $912,387
Jul 12, 2026 $0.0₆491
-1.41%
$245,475 $904,202
Jul 11, 2026 $0.0₆499
+5.05%
$249,474 $915,178
Jul 10, 2026 $0.0₆478
+4.37%
$238,976 $909,488
Jul 9, 2026 $0.0₆46
+4.78%
$229,976 $915,658
Jul 8, 2026 $0.0₆438
-6.21%
$218,978 $894,442
Jul 7, 2026 $0.0₆469
+6.35%
$234,476 $883,505
Jul 6, 2026 $0.0₆441
+4.75%
$220,477 $915,280
Jul 5, 2026 $0.0₆421
+0.00%
$210,478 $913,566
Jul 4, 2026 $0.0₆417
-0.95%
$208,479 $705,140
Jul 3, 2026 $0.0₆42
+5.53%
$209,979 $660,903
Jul 2, 2026 $0.0₆398
-2.69%
$198,980 $664,551
Jul 1, 2026 $0.0₆409
-0.73%
$204,479 $703,772
Jun 30, 2026 $0.0₆407
+8.53%
$203,479 $638,237
Jun 29, 2026 $0.0₆376
-0.53%
$187,981 $643,630
Jun 28, 2026 $0.0₆378
-3.08%
$188,981 $631,093
Jun 27, 2026 $0.0₆387
+1.04%
$193,480 $628,859
Jun 26, 2026 $0.0₆386
-0.26%
$192,980 $631,553
Jun 25, 2026 $0.0₆387
-5.38%
$193,480 $633,858
Jun 24, 2026 $0.0₆407
-2.40%
$203,479 $633,433
Jun 23, 2026 $0.0₆417
-2.57%
$208,479 $628,488
Jun 22, 2026 $0.0₆427
-3.17%
$213,478 $631,530
Jun 21, 2026 $0.0₆441
-2.65%
$220,477 $630,476
Jun 20, 2026 $0.0₆452
-0.44%
$225,977 $630,891
Jun 19, 2026 $0.0₆456
+1.33%
$227,977 $633,325
Jun 18, 2026 $0.0₆45
-7.79%
$224,977 $635,261
Jun 17, 2026 $0.0₆486
+0.41%
$242,975 $627,340
Jun 16, 2026 $0.0₆484
-4.54%
$241,975 $634,174
Jun 15, 2026 $0.0₆505
+0.00%
$252,474 $637,964
Jun 14, 2026 $0.0₆51
+13.59%
$252,474 $639,423
Jun 13, 2026 $0.0₆448
+4.92%
$223,477 $629,654
Jun 12, 2026 $0.0₆428
+0.23%
$213,978 $635,528
Jun 11, 2026 $0.0₆425
-2.97%
$212,478 $634,758
Jun 10, 2026 $0.0₆438
-1.57%
$218,978 $635,478
Download