QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₆422
-0.47%
$210,978 $925,787
Jul 29, 12 PM $0.0₆422
-0.71%
$210,978 $925,763
Jul 29, 11 AM $0.0₆423
+0.00%
$211,478 $925,553
Jul 29, 10 AM $0.0₆423
-0.47%
$211,478 $925,731
Jul 29, 9 AM $0.0₆423
-0.47%
$211,478 $927,881
Jul 29, 8 AM $0.0₆429
-0.46%
$214,478 $927,668
Jul 29, 7 AM $0.0₆431
+1.17%
$215,478 $927,824
Jul 29, 6 AM $0.0₆427
+0.71%
$213,478 $928,288
Jul 29, 5 AM $0.0₆423
-0.24%
$211,478 $928,288
Jul 29, 4 AM $0.0₆424
-1.17%
$211,978 $928,314
Jul 29, 3 AM $0.0₆427
+1.18%
$213,478 $928,961
Jul 29, 2 AM $0.0₆421
+1.45%
$210,478 $928,999
Jul 29, 1 AM $0.0₆416
+0.00%
$207,979 $928,132
Jul 29, 12 AM $0.0₆419
-0.24%
$209,479 $928,537
Jul 28, 11 PM $0.0₆419
-0.95%
$209,479 $927,898
Jul 28, 10 PM $0.0₆422
+0.24%
$210,978 $936,958
Jul 28, 9 PM $0.0₆421
+0.96%
$210,478 $936,734
Jul 28, 8 PM $0.0₆416
+0.24%
$207,979 $935,190
Jul 28, 7 PM $0.0₆419
+0.24%
$209,479 $934,464
Jul 28, 6 PM $0.0₆419
-0.71%
$209,479 $933,931
Jul 28, 5 PM $0.0₆419
-1.64%
$209,479 $928,644
Jul 28, 4 PM $0.0₆426
-0.47%
$212,978 $928,726
Jul 28, 3 PM $0.0₆424
-0.93%
$211,978 $927,848
Jul 28, 2 PM $0.0₆427
+0.47%
$213,478 $927,084
Jul 28, 1 PM $0.0₆425
-1.85%
$212,478 $927,966
Jul 28, 12 PM $0.0₆43
-0.46%
$214,978 $928,002
Jul 28, 11 AM $0.0₆435
+0.00%
$217,478 $928,496
Jul 28, 10 AM $0.0₆434
+0.23%
$216,978 $928,793
Jul 28, 9 AM $0.0₆433
-0.69%
$216,478 $927,468
Jul 28, 8 AM $0.0₆437
-0.68%
$218,478 $923,154
Jul 28, 7 AM $0.0₆439
+0.46%
$219,478 $921,625
Jul 28, 6 AM $0.0₆435
+1.64%
$217,478 $922,510
Jul 28, 5 AM $0.0₆428
-0.70%
$213,978 $926,682
Jul 28, 4 AM $0.0₆431
+1.65%
$215,478 $924,830
Jul 28, 3 AM $0.0₆421
-0.24%
$210,478 $923,280
Jul 28, 2 AM $0.0₆422
+0.00%
$210,978 $923,342
Jul 28, 1 AM $0.0₆41
-1.68%
$204,979 $923,802
Jul 28, 12 AM $0.0₆418
-1.18%
$208,979 $924,063
Jul 27, 11 PM $0.0₆426
+0.00%
$212,978 $924,267
Jul 27, 10 PM $0.0₆429
+0.23%
$214,478 $915,218
Jul 27, 9 PM $0.0₆427
-0.70%
$213,478 $914,896
Jul 27, 8 PM $0.0₆431
+0.47%
$215,478 $916,879
Jul 27, 7 PM $0.0₆431
+0.00%
$215,478 $917,354
Jul 27, 6 PM $0.0₆426
-0.70%
$212,978 $917,274
Jul 27, 5 PM $0.0₆43
-0.23%
$214,978 $918,668
Jul 27, 4 PM $0.0₆432
+0.93%
$215,978 $918,298
Jul 27, 3 PM $0.0₆425
-0.93%
$212,478 $918,077
Jul 27, 2 PM $0.0₆43
-0.92%
$214,978 $919,094
Jul 27, 1 PM $0.0₆436
+0.93%
$217,978 $918,408
Jul 27, 12 PM $0.0₆434
+2.36%
$216,978 $916,049
Download