Coinranking
QUBIC Historical Data
QUBIC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₆448 | -3.86% | ||
| Jun 1 | $ 0.0₆45 | -7.02% | ||
| May 25 | $ 0.0₆495 | -6.95% | ||
| May 18 | $ 0.0₆521 | -5.44% | ||
| May 11 | $ 0.0₆574 | -7.42% | ||
| May 4 | $ 0.0₆613 | +8.11% | ||
| Apr 27 | $ 0.0₆59 | -18.73% | ||
| Apr 20 | $ 0.0₆736 | -6.36% | ||
| Apr 13 | $ 0.0₆792 | +7.90% | ||
| Apr 6 | $ 0.0₆791 | -14.12% | ||
| Mar 30 | $ 0.0₆927 | -4.14% | ||
| Mar 23 | $ 0.0₅105 | +15.29% | ||
| Mar 16 | $ 0.0₆909 | -4.82% | ||
| Mar 9 | $ 0.0₆956 | +60.94% | ||
| Mar 2 | $ 0.0₆528 | +12.58% | ||
| Feb 23 | $ 0.0₆472 | +1.94% | ||
| Feb 16 | $ 0.0₆479 | -2.84% | ||
| Feb 9 | $ 0.0₆497 | -7.96% | ||
| Feb 2 | $ 0.0₆526 | +11.21% | ||
| Jan 26 | $ 0.0₆511 | -12.80% | ||
| Jan 19 | $ 0.0₆605 | -14.67% | ||
| Jan 12 | $ 0.0₆728 | +7.22% | ||
| Jan 5 | $ 0.0₆667 | -2.34% | ||
| Dec 29 | $ 0.0₆656 | +5.13% | ||
| Dec 22 | $ 0.0₆654 | +3.15% | ||
| Dec 15 | $ 0.0₆625 | +0.81% | ||
| Dec 8 | $ 0.0₆657 | -11.22% | ||
| Dec 1 | $ 0.0₆728 | -6.43% | ||
| Nov 24 | $ 0.0₆794 | -4.57% | ||
| Nov 17 | $ 0.0₆791 | -6.06% | ||
| Nov 10 | $ 0.0₆889 | -11.98% | ||
| Nov 3 | $ 0.0₆99 | -18.11% | ||
| Oct 27 | $ 0.0₅12 | -16.43% | ||
| Oct 20 | $ 0.0₅139 | -4.47% | ||
| Oct 13 | $ 0.0₅143 | -9.28% | ||
| Oct 6 | $ 0.0₅14 | -27.73% | ||
| Sep 29 | $ 0.0₅197 | +31.24% | ||
| Sep 22 | $ 0.0₅144 | -18.05% | ||
| Sep 15 | $ 0.0₅185 | -13.86% | ||
| Sep 8 | $ 0.0₅212 | +0.62% | ||
| Sep 1 | $ 0.0₅209 | -12.24% | ||
| Aug 25 | $ 0.0₅233 | -9.12% | ||
| Aug 18 | $ 0.0₅28 | -3.65% | ||
| Aug 11 | $ 0.0₅291 | +28.54% | ||
| Aug 4 | $ 0.0₅236 | -11.06% | ||
| Jul 28 | $ 0.0₅246 | +11.19% | ||
| Jul 21 | $ 0.0₅217 | +8.57% | ||
| Jul 14 | $ 0.0₅174 | +17.00% | ||
| Jul 7 | $ 0.0₅143 | +7.26% | ||
| Jun 30 | $ 0.0₅136 | -7.94% | ||
Previous Next