QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆792
+7.90%
$ 394,460 $ 3.86 million
Apr 6 $ 0.0₆791
-14.12%
$ 366,962 $ 3.89 million
Mar 30 $ 0.0₆927
-4.14%
$ 460,453 $ 3.88 million
Mar 23 $ 0.0₅105
+15.29%
$ 483,951 $ 3.84 million
Mar 16 $ 0.0₆909
-4.82%
$ 454,454 $ 4.45 million
Mar 9 $ 0.0₆956
+60.94%
$ 477,951 $ 4.55 million
Mar 2 $ 0.0₆528
+12.58%
$ 296,970 $ 3.76 million
Feb 23 $ 0.0₆472
+1.94%
$ 235,976 $ 4.34 million
Feb 16 $ 0.0₆479
-2.84%
$ 231,476 $ 3.77 million
Feb 9 $ 0.0₆497
-7.96%
$ 246,475 $ 3.76 million
Feb 2 $ 0.0₆526
+11.21%
$ 267,973 $ 3.81 million
Jan 26 $ 0.0₆511
-12.80%
$ 237,476 $ 3.82 million
Jan 19 $ 0.0₆605
-14.67%
$ 293,970 $ 3.67 million
Jan 12 $ 0.0₆728
+7.22%
$ 354,464 $ 3.55 million
Jan 5 $ 0.0₆667
-2.34%
$ 340,465 $ 3.69 million
Dec 29 $ 0.0₆656
+5.13%
$ 342,465 $ 3.78 million
Dec 22 $ 0.0₆654
+3.15%
$ 312,968 $ 3.72 million
Dec 15 $ 0.0₆625
+0.81%
$ 316,968 $ 3.86 million
Dec 8 $ 0.0₆657
-11.22%
$ 311,968 $ 3.77 million
Dec 1 $ 0.0₆728
-6.43%
$ 369,462 $ 3.79 million
Nov 24 $ 0.0₆794
-4.57%
$ 388,960 $ 3.74 million
Nov 17 $ 0.0₆791
-6.06%
$ 414,958 $ 3.79 million
Nov 10 $ 0.0₆889
-11.98%
$ 429,456 $ 3.82 million
Nov 3 $ 0.0₆99
-18.11%
$ 505,948 $ 3.9 million
Oct 27 $ 0.0₅12
-16.43%
$ 603,438 $ 3.84 million
Oct 20 $ 0.0₅139
-4.47%
$ 722,426 $ 3.81 million
Oct 13 $ 0.0₅143
-9.28%
$ 727,426 $ 3.87 million
Oct 6 $ 0.0₅14
-27.73%
$ 787,919 $ 4.11 million
Sep 29 $ 0.0₅197
+31.24%
$ 966,401 $ 3.89 million
Sep 22 $ 0.0₅144
-18.05%
$ 749,423 $ 3.92 million
Sep 15 $ 0.0₅185
-13.86%
$ 875,910 $ 3.89 million
Sep 8 $ 0.0₅212
+0.62%
$ 1.07 million $ 4.02 million
Sep 1 $ 0.0₅209
-12.24%
$ 1.05 million $ 4.03 million
Aug 25 $ 0.0₅233
-9.12%
$ 1.17 million $ 3.92 million
Aug 18 $ 0.0₅28
-3.65%
$ 1.3 million $ 4.17 million
Aug 11 $ 0.0₅291
+28.54%
$ 1.46 million $ 5.03 million
Aug 4 $ 0.0₅236
-11.06%
$ 1.14 million $ 3.96 million
Jul 28 $ 0.0₅246
+11.19%
$ 1.32 million $ 4.1 million
Jul 21 $ 0.0₅217
+8.57%
$ 1.11 million $ 3.95 million
Jul 14 $ 0.0₅174
+17.00%
$ 996,398 $ 3.92 million
Jul 7 $ 0.0₅143
+7.26%
$ 743,424 $ 3.84 million
Jun 30 $ 0.0₅136
-7.94%
$ 665,932 $ 3.87 million
Jun 23 $ 0.0₅154
+8.92%
$ 737,425 $ 3.84 million
Jun 16 $ 0.0₅142
-11.19%
$ 705,428 $ 3.87 million
Jun 9 $ 0.0₅15
+4.24%
$ 800,418 $ 3.88 million
Jun 2 $ 0.0₅142
-4.04%
$ 718,926 $ 3.85 million
May 26 $ 0.0₅148
+8.88%
$ 741,924 $ 4.48 million
May 19 $ 0.0₅132
-6.12%
$ 680,430 $ 3.81 million
May 12 $ 0.0₅137
-5.63%
$ 703,428 $ 3.85 million
May 5 $ 0.0₅149
+9.84%
$ 724,995 $ 3.84 million
Download